Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.49198954 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1728172922 | FEM/ETH | https://info.uniswap.org/#/tokens/0xf344b01da08b142d2466dae9e47e333f22e64588 | ETH | 1 | https://info.uniswap.org/#/tokens/0xf344b01da08b142d2466dae9e47e333f22e64588 | 0 | 18 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 1316.59352841 | -113.13791462 | -8.59323034624 | 1138.38507723 | 1577.41686314 | 0 | CX |
| 4 | 1116.39806469 | 87.0575491 | 7.79807416848 | 1103.8670911 | 1577.41686314 | 0 | CX |
| 12 | 1563.91175027 | -360.45613648 | -23.0483680692 | 1061.05908123 | 1744.08323971 | 0 | CX |
| 26 | 1630.4090565 | -426.95344271 | -26.1868910141 | 1061.05908123 | 1953.45430836 | 0 | CX |
| 52 | 793.62832697 | 409.82728682 | 51.6396999569 | 749.56082387 | 2013.4130736 | 0 | CX |
| 156 | 2004.27811708 | -800.82250329 | -39.9556576737 | 749.56082387 | 2195.68491193 | 0.00532201 | CX |
| 260 | 2004.27811708 | -800.82250329 | -39.9556576737 | 749.56082387 | 2195.68491193 | 0.00532201 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728172200 | 1188.26789669 | 0.35 | 0.03 | 1190.59992711 | 1194.20621044 | 1176.12067495 | 0 |
| 1728085800 | 1187.91366422 | 31.61 | 2.73 | 1157.09543943 | 1200.32656031 | 1151.44247962 | 0 |
| 1727999400 | 1156.30333628 | -5.37 | -0.46 | 1563.91175027 | 1577.41686314 | 1138.38507723 | 0 |
| 1727913000 | 1161.67094216 | -44.43 | -3.68 | 1205.51704996 | 1229.07350914 | 1159.15195571 | 0 |
| 1727826600 | 1206.10251751 | -70.33 | -5.51 | 1280.60941345 | 1306.96037321 | 1193.71914079 | 0 |
| 1727740200 | 1276.43734215 | -29.09 | -2.23 | 1308.20510675 | 1308.80533399 | 1267.00098278 | 0 |
| 1727653800 | 1305.52868365 | -10.89 | -0.83 | 1316.59352841 | 1320.09157404 | 1297.05170388 | 0 |
| 1727567400 | 1316.41641217 | -10.78 | -0.81 | 1327.97324647 | 1330.77266695 | 1305.71563968 | 0 |
| 1727481000 | 1327.20082289 | 33.5 | 2.59 | 1293.46510013 | 1341.91623003 | 1287.29063141 | 0 |
| 1727394600 | 1293.70125511 | 26.69 | 2.11 | 1270.612186 | 1311.1521241 | 1259.21278836 | 0 |
| 1727308200 | 1267.01082257 | -39.31 | -3.01 | 1304.3036297 | 1310.97500786 | 1259.11439045 | 0 |
| 1727221800 | 1306.31586692 | 3.1 | 0.24 | 1302.87194014 | 1314.02534301 | 1277.06216887 | 0 |
| 1727135400 | 1303.21633281 | 32.8 | 2.58 | 1563.91175027 | 1577.41686314 | 1295.46749756 | 0 |
| 1727049000 | 1270.41539018 | -18.15 | -1.41 | 1286.9757581 | 1289.79977806 | 1243.92667335 | 0 |
| 1726962600 | 1288.56488431 | 31.87 | 2.54 | 1259.23246794 | 1289.64234141 | 1245.62403726 | 0 |
| 1726876200 | 1256.69872181 | 42.95 | 3.54 | 1212.91165275 | 1265.03794451 | 1200.62667393 | 0 |
| 1726789800 | 1213.74803497 | 55.22 | 4.77 | 1171.98304292 | 1224.57180485 | 1169.28202034 | 0 |
| 1726703400 | 1158.53204889 | 8.37 | 0.73 | 1151.2456838 | 1161.0953144 | 1121.53443548 | 0 |
| 1726617000 | 1150.15838692 | 17.96 | 1.59 | 1129.23899168 | 1176.29779118 | 1113.86923845 | 0 |
| 1726530600 | 1132.19584882 | -8.23 | -0.72 | 1141.95692129 | 1148.03299211 | 1110.05139962 | 0 |
| 1726444200 | 1140.42191392 | -48.81 | -4.10 | 1189.54706949 | 1195.13115077 | 1136.10716566 | 0 |
| 1726357800 | 1189.23219619 | -12.51 | -1.04 | 1201.38925772 | 1201.38925772 | 1177.29652995 | 0 |
| 1726271400 | 1201.73857029 | 38.86 | 3.34 | 1161.56762435 | 1211.63247994 | 1150.22726546 | 0 |
| 1726185000 | 1162.88123643 | 9.96 | 0.86 | 1151.30964244 | 1174.18715605 | 1140.30875633 | 0 |
| 1726098600 | 1152.92336814 | -22.19 | -1.89 | 1173.3950529 | 1173.47869112 | 1122.43969624 | 0 |
| 1726012200 | 1175.11209639 | 12.84 | 1.10 | 1159.40779027 | 1179.7023588 | 1142.45875062 | 0 |
| 1725925800 | 1162.27608929 | 30 | 2.65 | 1563.91175027 | 1577.41686314 | 1119.18272548 | 0 |
| 1725839400 | 1132.27456714 | 15.67 | 1.40 | 1116.39806469 | 1145.36148891 | 1103.8670911 | 0 |
| 1725753000 | 1116.60470029 | 23.17 | 2.12 | 1096.40852968 | 1136.07764629 | 1093.50087149 | 0 |
| 1725666600 | 1093.43691285 | -71.86 | -6.17 | 1166.15788676 | 1183.6579547 | 1061.05908123 | 0 |
| 1725580200 | 1165.29690507 | -37.55 | -3.12 | 1205.09393896 | 1213.14780773 | 1156.03766192 | 0 |
| 1725493800 | 1202.84554676 | -1.52 | -0.13 | 1190.40313129 | 1224.0847352 | 1138.17844162 | 0 |
| 1725407400 | 1204.36087454 | -43.75 | -3.51 | 1247.9363881 | 1254.66188511 | 1198.98834877 | 0 |
| 1725321000 | 1248.11350433 | 52.26 | 4.37 | 1563.91175027 | 1577.41686314 | 1197.69933617 | 0 |
| 1725234600 | 1195.8494555 | -39.82 | -3.22 | 1235.54317159 | 1237.44717111 | 1183.98758769 | 0 |
| 1725148200 | 1235.67108887 | -7.57 | -0.61 | 1242.35722672 | 1245.61911737 | 1226.55944259 | 0 |
| 1725061800 | 1243.24280789 | -0.2 | -0.02 | 1242.62782096 | 1249.06304415 | 1201.02026557 | 0 |
| 1724975400 | 1243.4445236 | -2.66 | -0.21 | 1243.6560791 | 1277.06708876 | 1233.93928569 | 0 |
| 1724889000 | 1246.10126712 | 33.96 | 2.80 | 1209.63992231 | 1256.69872181 | 1190.81148261 | 0 |
| 1724802600 | 1212.13922917 | -107.92 | -8.18 | 1321.55278297 | 1328.34715852 | 1185.02568562 | 0 |
| 1724716200 | 1320.06205466 | -30.71 | -2.27 | 1350.3981297 | 1359.3867786 | 1312.6428524 | 0 |
| 1724629800 | 1350.76712186 | -7.64 | -0.56 | 1363.01274151 | 1373.4970386 | 1346.37857516 | 0 |
| 1724543400 | 1358.40279952 | -1.8 | -0.13 | 1361.53185299 | 1386.03293208 | 1346.3342961 | 0 |
| 1724457000 | 1360.19856134 | 69.39 | 5.38 | 1290.21304927 | 1375.45515697 | 1290.19336969 | 0 |
| 1724370600 | 1290.81327651 | -2.62 | -0.20 | 1563.91175027 | 1577.41686314 | 1273.54936355 | 0 |
| 1724284200 | 1293.43558076 | 24.34 | 1.92 | 1268.37855349 | 1300.52023014 | 1252.45777197 | 0 |
| 1724197800 | 1269.09193832 | -27.3 | -2.11 | 1296.69747141 | 1325.55265793 | 1257.91885587 | 0 |
| 1724111400 | 1296.3924379 | 3.42 | 0.26 | 1563.91175027 | 1577.41686314 | 1263.43897851 | 0 |
| 1724025000 | 1292.9681907 | 7.09 | 0.55 | 1285.38171199 | 1318.75828238 | 1278.70049404 | 0 |
| 1723938600 | 1285.87862143 | 9.06 | 0.71 | 1276.12738874 | 1292.06784984 | 1273.75599916 | 0 |
| 1723852200 | 1276.8161741 | 9.95 | 0.79 | 1264.79194974 | 1293.11086766 | 1255.84266001 | 0 |
| 1723765800 | 1266.8632257 | -43.48 | -3.32 | 1311.19148326 | 1315.3192755 | 1244.96969117 | 0 |
| 1723679400 | 1310.34526125 | -16.28 | -1.23 | 1328.49967528 | 1361.88116556 | 1300.09711913 | 0 |
| 1723593000 | 1326.62027523 | -21.06 | -1.56 | 1339.8055949 | 1345.21255995 | 1285.87862143 | 0 |
| 1723506600 | 1347.67742754 | 89.08 | 7.08 | 1563.91175027 | 1577.41686314 | 1246.47517917 | 0 |
| 1723420200 | 1258.59288154 | -23.84 | -1.86 | 1283.93526274 | 1332.28799473 | 1251.06544157 | 0 |
| 1723333800 | 1282.43469465 | 6.23 | 0.49 | 1276.02407094 | 1299.51657147 | 1270.97133836 | 0 |
| 1723247400 | 1276.20118717 | -43.4 | -3.29 | 1321.01651437 | 1330.04944233 | 1259.12915014 | 0 |
| 1723161000 | 1319.5995845 | 164.94 | 14.29 | 1149.92223194 | 1338.16726974 | 1142.55714853 | 0 |
| 1723074600 | 1154.65517132 | -52.75 | -4.37 | 1211.01749302 | 1253.57950812 | 1138.93610551 | 0 |
| 1722988200 | 1207.4062898 | 8.47 | 0.71 | 1191.86434023 | 1254.38145107 | 1191.86434023 | 0 |
| 1722901800 | 1198.93422992 | -130.92 | -9.84 | 1563.91175027 | 1577.41686314 | 1076.14348052 | 0 |
| 1722815400 | 1329.85756641 | -100.45 | -7.02 | 1428.33911263 | 1440.91928517 | 1304.26427054 | 0 |
| 1722729000 | 1430.31199068 | -37.75 | -2.57 | 1468.98236853 | 1483.5550987 | 1407.36559854 | 0 |
| 1722642600 | 1468.06234809 | -107.65 | -6.83 | 1574.37636779 | 1581.29866061 | 1459.86088246 | 0 |
| 1722556200 | 1575.70965944 | -13.17 | -0.83 | 1592.45698338 | 1593.33272476 | 1515.01782978 | 0 |
| 1722469800 | 1588.87529953 | -23 | -1.43 | 1611.42318015 | 1646.93990504 | 1581.97760618 | 0 |
| 1722383400 | 1611.87581052 | -19.13 | -1.17 | 1631.92438428 | 1655.85475551 | 1592.61442003 | 0 |
| 1722297000 | 1631.00928374 | 20.64 | 1.28 | 1563.91175027 | 1670.90471553 | 1556.99437734 | 0 |
| 1722210600 | 1610.37032253 | 8.52 | 0.53 | 1597.47527669 | 1614.63587184 | 1575.48826415 | 0 |
| 1722124200 | 1601.8490637 | -10.58 | -0.66 | 1608.6926382 | 1635.67334457 | 1577.55462021 | 0 |
| 1722037800 | 1612.4317587 | 50.59 | 3.24 | 1561.4173633 | 1616.2840368 | 1561.08281042 | 0 |
| 1721951400 | 1561.8453942 | -78.98 | -4.81 | 1641.54769968 | 1643.67801439 | 1522.55510954 | 0 |
| 1721865000 | 1640.82939495 | -71.61 | -4.18 | 1713.7274851 | 1715.88239928 | 1627.05368783 | 0 |
| 1721778600 | 1712.4433924 | 18.05 | 1.07 | 1693.46735584 | 1741.79548835 | 1674.32404284 | 0 |
| 1721692200 | 1694.39229617 | -38.55 | -2.22 | 1563.91175027 | 1725.39747698 | 1556.99437734 | 0 |
| 1721605800 | 1732.93967663 | -0.15 | -0.01 | 1730.37149123 | 1744.08323971 | 1687.32240648 | 0 |
| 1721519400 | 1733.09219339 | 7.74 | 0.45 | 1724.93500682 | 1741.45109567 | 1713.62908719 | 0 |
| 1721433000 | 1725.35319793 | 37.49 | 2.22 | 1681.42837179 | 1742.00212396 | 1662.03414413 | 0 |
| 1721346600 | 1687.85867508 | 18.97 | 1.14 | 1668.13973432 | 1716.79257993 | 1665.12875833 | 0 |
| 1721260200 | 1668.89247832 | -28.75 | -1.69 | 1697.41311195 | 1730.14025615 | 1661.84226821 | 0 |
| 1721173800 | 1697.63942714 | -18.1 | -1.05 | 1716.22187206 | 1721.06304914 | 1648.43555324 | 0 |
| 1721087400 | 1715.73480242 | 112.67 | 7.03 | 1563.91175027 | 1718.12587158 | 1556.99437734 | 0 |
| 1721001000 | 1603.06427786 | 39.52 | 2.53 | 1563.91175027 | 1607.29046801 | 1556.99437734 | 0 |
| 1720914600 | 1563.54767801 | 22.8 | 1.48 | 1540.7784021 | 1575.30130812 | 1532.38506055 | 0 |
| 1720828200 | 1540.74888273 | 15.77 | 1.03 | 1524.06551743 | 1553.64884847 | 1499.28892419 | 0 |
| 1720741800 | 1524.98061797 | -1.35 | -0.09 | 1523.67192579 | 1580.94934804 | 1503.88902639 | 0 |
| 1720655400 | 1526.32866931 | 15.79 | 1.05 | 1506.83112384 | 1549.46693738 | 1490.18219781 | 0 |
| 1720569000 | 1510.53580508 | 27.12 | 1.83 | 1483.56985839 | 1528.39994527 | 1477.96609753 | 0 |
| 1720482600 | 1483.41242174 | 45.18 | 3.14 | 1810.55102657 | 1817.256844 | 1428.33911263 | 0 |
| 1720396200 | 1438.23302228 | -70.35 | -4.66 | 1506.47197148 | 1511.5837428 | 1438.23302228 | 0 |
| 1720309800 | 1508.5875265 | 41.44 | 2.82 | 1466.20754752 | 1515.3179434 | 1455.49201534 | 0 |
|
FEM/BTC 0 BTC
-
|
FEM/EUR 0 €
-
|
|
FEM/USD $ 1,203.46
+1.27%
|
FEM/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
