Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0013983 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1721433722 | FLOOR/ETH | https://info.uniswap.org/#/tokens/0xf59257e961883636290411c11ec5ae622d19455e | ETH | 1 | https://info.uniswap.org/#/tokens/0xf59257e961883636290411c11ec5ae622d19455e | 0 | 22 hours ago |
| s | Change % | |
|---|---|---|
| 1 | 0 | CX |
| 4 | 0 | CX |
| 12 | 0 | CX |
| 26 | 27.0328991685 | CX |
| 52 | 7.84546771577 | CX |
| 156 | 7.84546771577 | CX |
| 260 | 7.84546771577 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721433000 | 4.90368428 | 0.11 | 2.22 | 4.77884406 | 4.95100275 | 4.72372307 | 0 |
| 1721346600 | 4.79711984 | 0.05 | 1.14 | 4.74107598 | 4.87935386 | 4.73251838 | 0 |
| 1721260200 | 4.74321537 | -0.08 | -1.69 | 4.82427483 | 4.91728974 | 4.72317774 | 0 |
| 1721173800 | 4.82491804 | -0.05 | -1.05 | 4.87773183 | 4.89149111 | 4.68507406 | 0 |
| 1721087400 | 4.87634752 | 0.32 | 7.03 | 4.44484612 | 4.88314326 | 4.42518602 | 0 |
| 1721001000 | 4.55612283 | 0.11 | 2.53 | 4.44484612 | 4.56813423 | 4.42518602 | 0 |
| 1720914600 | 4.44381138 | 0.06 | 1.48 | 4.37909805 | 4.47721677 | 4.35524306 | 0 |
| 1720828200 | 4.37901416 | 0.04 | 1.03 | 4.3315978 | 4.41567758 | 4.26117942 | 0 |
| 1720741800 | 4.33419864 | -0 | -0.09 | 4.33047916 | 4.49326925 | 4.27425352 | 0 |
| 1720655400 | 4.33802998 | 0.04 | 1.05 | 4.28261535 | 4.40379203 | 4.23529688 | 0 |
| 1720569000 | 4.29314455 | 0.08 | 1.83 | 4.21650373 | 4.34391683 | 4.20057709 | 0 |
| 1720482600 | 4.21605627 | 0.13 | 3.14 | 5.14582789 | 5.16488672 | 4.05953057 | 0 |
| 1720396200 | 4.08765039 | -0.2 | -4.66 | 4.2815946 | 4.29612293 | 4.08765039 | 0 |
| 1720309800 | 4.28760729 | 0.12 | 2.82 | 4.16715772 | 4.30673603 | 4.13670275 | 0 |
| 1720223400 | 4.16984246 | -0.13 | -2.95 | 4.26007476 | 4.34458801 | 3.96013941 | 0 |
| 1720137000 | 4.29665429 | -0.31 | -6.74 | 4.61129975 | 4.62778571 | 4.27580563 | 0 |
| 1720050600 | 4.60717477 | -0.17 | -3.56 | 4.77924957 | 4.79004444 | 4.54465677 | 0 |
| 1719964200 | 4.77734788 | -0.03 | -0.62 | 4.8051321 | 4.83796418 | 4.75215051 | 0 |
| 1719877800 | 4.80715963 | 0 | 0.07 | 5.14582789 | 5.16488672 | 4.78543005 | 0 |
| 1719791400 | 4.80359397 | 0.09 | 1.88 | 4.71780826 | 4.8287354 | 4.68517194 | 0 |
| 1719705000 | 4.71482988 | -0 | -0.09 | 4.71880106 | 4.75710049 | 4.70797821 | 0 |
| 1719618600 | 4.71885699 | -0.1 | -1.99 | 4.8226528 | 4.86865687 | 4.70227315 | 0 |
| 1719532200 | 4.81454266 | 0.11 | 2.27 | 4.71027143 | 4.84989168 | 4.70256679 | 0 |
| 1719445800 | 4.70772652 | -0.04 | -0.80 | 5.14582789 | 5.16488672 | 4.65053605 | 0 |
| 1719359400 | 4.7458302 | 0.06 | 1.22 | 4.69287657 | 4.78987665 | 4.66407159 | 0 |
| 1719273000 | 4.68868167 | -0.09 | -1.93 | 4.78011651 | 4.79595925 | 4.52914963 | 0 |
| 1719186600 | 4.78102541 | -0.1 | -2.14 | 4.88577206 | 4.91941516 | 4.76733605 | 0 |
| 1719100200 | 4.88580003 | -0.03 | -0.66 | 4.92144269 | 4.92144269 | 4.8616374 | 0 |
| 1719013800 | 4.91833847 | 0.01 | 0.13 | 4.90899782 | 4.95809214 | 4.81872357 | 0 |
| 1718927400 | 4.91207408 | -0.05 | -1.10 | 4.96747473 | 5.05619686 | 4.87376066 | 0 |
| 1718841000 | 4.96687346 | 0.1 | 2.12 | 4.86644755 | 5.01254194 | 4.84492772 | 0 |
| 1718754600 | 4.86391663 | -0.04 | -0.73 | 4.91289908 | 4.91336052 | 4.7204091 | 0 |
| 1718668200 | 4.89951735 | -0.16 | -3.20 | 5.14582789 | 5.16488672 | 4.8547298 | 0 |
| 1718581800 | 5.06145447 | 0.08 | 1.54 | 4.98141578 | 5.10351534 | 4.95091886 | 0 |
| 1718495400 | 4.98482763 | 0.12 | 2.45 | 4.86566451 | 5.0196453 | 4.85565268 | 0 |
| 1718409000 | 4.86541281 | 0.01 | 0.23 | 4.85959588 | 4.93128672 | 4.70372738 | 0 |
| 1718322600 | 4.85433828 | -0.12 | -2.49 | 4.97297005 | 4.97685732 | 4.79681221 | 0 |
| 1718236200 | 4.97810181 | 0.09 | 1.75 | 4.89410593 | 5.10814371 | 4.84517941 | 0 |
| 1718149800 | 4.89246992 | -0.23 | -4.57 | 5.12897838 | 5.13212455 | 4.80197194 | 0 |
| 1718063400 | 5.12671313 | -0.05 | -1.02 | 5.14582789 | 5.18713368 | 5.10916447 | 0 |
| 1717977000 | 5.17954091 | 0.03 | 0.58 | 5.14582789 | 5.19841796 | 5.12763601 | 0 |
| 1717890600 | 5.14947746 | 0.01 | 0.11 | 5.14166096 | 5.18435106 | 5.13047456 | 0 |
| 1717804200 | 5.14389824 | -0.19 | -3.53 | 5.32929884 | 5.36786395 | 5.09228699 | 0 |
| 1717717800 | 5.33189967 | -0.07 | -1.38 | 5.40578585 | 5.42257943 | 5.26416602 | 0 |
| 1717631400 | 5.40669474 | 0.07 | 1.40 | 4.12042654 | 5.43480057 | 4.01661675 | 0 |
| 1717545000 | 5.33194162 | 0.07 | 1.37 | 5.26638932 | 5.35613221 | 5.23250851 | 0 |
| 1717458600 | 5.25976138 | -0.03 | -0.48 | 5.27918376 | 5.3827139 | 5.25443385 | 0 |
| 1717372200 | 5.28539222 | -0.05 | -0.87 | 5.33195561 | 5.3624805 | 5.2450233 | 0 |
| 1717285800 | 5.33196959 | 0.07 | 1.33 | 5.2624601 | 5.350553 | 5.2440305 | 0 |
| 1717199400 | 5.26213849 | 0.02 | 0.45 | 5.23643773 | 5.37327537 | 5.20529759 | 0 |
| 1717113000 | 5.23840934 | -0.03 | -0.50 | 5.26690669 | 5.34304413 | 5.17870193 | 0 |
| 1717026600 | 5.26487916 | -0.11 | -2.06 | 5.36986352 | 5.42789297 | 5.23157165 | 0 |
| 1716940200 | 5.37552663 | -0.07 | -1.28 | 5.43238151 | 5.48713894 | 5.2719126 | 0 |
| 1716853800 | 5.44502214 | 0.1 | 1.81 | 4.12042654 | 5.55197811 | 4.01661675 | 0 |
| 1716767400 | 5.34827377 | 0.11 | 2.07 | 5.24379279 | 5.42526417 | 5.21884712 | 0 |
| 1716681000 | 5.23997543 | 0.03 | 0.48 | 5.20480819 | 5.27774352 | 5.19061544 | 0 |
| 1716594600 | 5.21476408 | -0.04 | -0.77 | 5.27210837 | 5.34809199 | 5.08494591 | 0 |
| 1716508200 | 5.25525885 | 0.02 | 0.43 | 5.2260204 | 5.51139945 | 4.991931 | 0 |
| 1716421800 | 5.23252249 | -0.07 | -1.32 | 5.298732 | 5.33141027 | 5.11081446 | 0 |
| 1716335400 | 5.30274512 | 0.18 | 3.60 | 5.12935592 | 5.36245253 | 5.07866754 | 0 |
| 1716249000 | 5.11851909 | 0.83 | 19.30 | 4.12042654 | 5.15129525 | 4.01661675 | 0 |
| 1716162600 | 4.29057168 | -0.08 | -1.79 | 4.3665553 | 4.38607557 | 4.2764069 | 0 |
| 1716076200 | 4.36862479 | 0.05 | 1.14 | 4.32193555 | 4.40075772 | 4.31644023 | 0 |
| 1715989800 | 4.31932073 | 0.2 | 4.95 | 4.11409224 | 4.35914431 | 4.10208084 | 0 |
| 1715903400 | 4.11543461 | -0.13 | -3.11 | 4.24620362 | 4.25176886 | 4.09079656 | 0 |
| 1715817000 | 4.24733625 | 0.22 | 5.38 | 4.03513024 | 4.25227224 | 4.00452145 | 0 |
| 1715730600 | 4.03062771 | -0.09 | -2.24 | 4.12042654 | 4.13729004 | 4.00032655 | 0 |
| 1715644200 | 4.12302738 | 0.03 | 0.65 | 4.16015224 | 4.21039316 | 4.08551099 | 0 |
| 1715557800 | 4.09651561 | 0.03 | 0.69 | 4.07323391 | 4.1248172 | 4.06008989 | 0 |
| 1715471400 | 4.06836783 | -0 | -0.03 | 4.07429662 | 4.1127219 | 4.04013615 | 0 |
| 1715385000 | 4.0697102 | -0.17 | -4.10 | 4.23656934 | 4.26817092 | 4.02764933 | 0 |
| 1715298600 | 4.24361677 | 0.09 | 2.09 | 4.16015224 | 4.27486877 | 4.12857863 | 0 |
| 1715212200 | 4.1568942 | -0.06 | -1.50 | 4.21222493 | 4.24733625 | 4.11051259 | 0 |
| 1715125800 | 4.22032109 | -0.07 | -1.64 | 4.29051575 | 4.37571417 | 4.206408 | 0 |
| 1715039400 | 4.29086532 | -0.09 | -2.14 | 4.40172255 | 4.48384471 | 4.26073196 | 0 |
| 1714953000 | 4.38453744 | 0.03 | 0.60 | 4.35714474 | 4.43263896 | 4.300178 | 0 |
| 1714866600 | 4.35831932 | 0.02 | 0.37 | 4.33705117 | 4.42725551 | 4.32980798 | 0 |
| 1714780200 | 4.34218293 | 0.16 | 3.88 | 4.18003607 | 4.37007902 | 4.14015655 | 0 |
| 1714693800 | 4.18013395 | 0.01 | 0.33 | 4.16143868 | 4.21237875 | 4.04936493 | 0 |
| 1714607400 | 4.1661929 | -0.06 | -1.40 | 4.21064485 | 4.22220879 | 3.93508187 | 0 |
| 1714521000 | 4.22520116 | -0.27 | -6.02 | 4.48648749 | 4.5429089 | 4.07993177 | 0 |
| 1714434600 | 4.49599593 | -0.07 | -1.53 | 4.40172255 | 4.52004669 | 4.34746851 | 0 |
| 1714348200 | 4.56607873 | 0.02 | 0.37 | 4.54946693 | 4.68018001 | 4.5422517 | 0 |
| 1714261800 | 4.5493271 | 0.17 | 4.00 | 4.37895822 | 4.58638205 | 4.30735128 | 0 |
| 1714175400 | 4.3744557 | -0.04 | -0.91 | 4.41194412 | 4.42687797 | 4.34000159 | 0 |
| 1714089000 | 4.41482462 | 0.03 | 0.71 | 4.39007471 | 4.4595003 | 4.29624878 | 0 |
| 1714002600 | 4.38353067 | -0.12 | -2.62 | 4.50586793 | 4.60313368 | 4.34040709 | 0 |
| 1713916200 | 4.50125354 | 0.03 | 0.56 | 4.47423839 | 4.5624012 | 4.41145472 | 0 |
| 1713829800 | 4.47609813 | 0.07 | 1.69 | 4.40172255 | 4.516509 | 4.34746851 | 0 |
| 1713743400 | 4.40154077 | -0.01 | -0.12 | 4.40419754 | 4.4695401 | 4.36234642 | 0 |
| 1713657000 | 4.40691024 | 0.12 | 2.71 | 4.27186243 | 4.43459658 | 4.22448802 | 0 |
|
FLOOR/ETH 0.001398 ETH
+0.00%
|
FLOOR/USD $ 4.92
+0.26%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
