FossilFOSSIL

$ 0.011362

0.000028

(

0.25%

)

Info

Rank 3469

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

04:23:35

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.007098

Fully Diluted Market Cap

$ 2,390

Genesis Date

10/29/2021

Days Range 0.011094-0.011503

52 Weeks Range 0.005027-0.005724

Circulating Supply 0 / 210,387

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
3.46E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1722038523	FOSSIL/ETH	https://info.uniswap.org/#/tokens/0x9b805ad1425b17e39870dfe7d1d48ec7fc53690b	ETH	1	https://info.uniswap.org/#/tokens/0x9b805ad1425b17e39870dfe7d1d48ec7fc53690b	0	22 hours ago

s	Change %
1	0	CX
4	0	CX
12	0	CX
26	0	CX
52	105.039692064	CX
156	89.1049955479	CX
260	89.1049955479	CX

Fossil is an ERC20 token on the Ethereum network.

0 articles were found

Date	Close	Change	Change %	Open	High	Low
1722037800	0.0113397	0.00035576	3.24	0.01098093	0.01136679	0.01097858
1721951400	0.01098394	-0.000555	-4.81	0.01154446	0.01155944	0.01070762
1721865000	0.01153941	-0.000504	-4.18	0.01205207	0.01206723	0.01144253
1721778600	0.01204304	0.00012694	1.07	0.01190959	0.01224947	0.01177496
1721692200	0.0119161	-0.000271	-2.22	0.01216913	0.01220559	0.01184946
1721605800	0.01218719	-1.0E-6	-0.01	0.01216913	0.01226556	0.01186638
1721519400	0.01218826	5.4E-5	0.45	0.01213089	0.01224705	0.01205138
1721433000	0.01213383	0.00026368	2.22	0.01182493	0.01225092	0.01168853
1721346600	0.01187015	0.00013339	1.14	0.01173147	0.01207363	0.0117103
1721260200	0.01173676	-0.000202	-1.69	0.01193734	0.0121675	0.01168718
1721173800	0.01193893	-0.000127	-1.05	0.01206962	0.01210366	0.0115929
1721087400	0.01206619	0.00079237	7.03	0.01099847	0.01208301	0.01094982
1721001000	0.01127382	0.00027791	2.53	0.01099847	0.01130354	0.01094982
1720914600	0.01099591	0.00016034	1.48	0.01083578	0.01107857	0.01077675
1720828200	0.01083557	0.00011089	1.03	0.01071824	0.01092629	0.010544
1720741800	0.01072468	-9.0E-6	-0.08	0.01071548	0.01111829	0.01057635
1720655400	0.01073416	0.00011107	1.05	0.01059704	0.01089688	0.01047995
1720569000	0.01062309	0.00019075	1.83	0.01043345	0.01074873	0.01039404
1720482600	0.01043234	0.00031773	3.14	0.01054127	0.01075039	0.0097991
1720396200	0.01011461	-0.000495	-4.67	0.01059452	0.01063046	0.01011461
1720309800	0.01060939	0.0002914	2.82	0.01031135	0.01065673	0.01023599
1720223400	0.01031799	-0.000314	-2.95	0.01054127	0.01075039	0.0097991
1720137000	0.01063178	-0.000768	-6.74	0.01141035	0.01145114	0.01058019
1720050600	0.01140014	-0.000421	-3.56	0.01182593	0.01185264	0.01124544
1719964200	0.01182122	-7.4E-5	-0.62	0.01188997	0.01197121	0.01175887
1719877800	0.01189499	9.0E-6	0.08	0.0116122	0.01213857	0.01154093
1719791400	0.01188617	0.00021964	1.88	0.0116739	0.01194838	0.01159314
1719705000	0.01166653	-1.0E-5	-0.09	0.01167635	0.01177112	0.01164957
1719618600	0.01167649	-0.000237	-1.99	0.01193333	0.01204716	0.01163546
1719532200	0.01191326	0.00026431	2.27	0.01165525	0.01200073	0.01163618
1719445800	0.01164895	-9.4E-5	-0.80	0.0116122	0.01185223	0.01150744
1719359400	0.01174324	0.00014142	1.22	0.0116122	0.01185223	0.01154093
1719273000	0.01160182	-0.000228	-1.93	0.01182807	0.01186728	0.01120707
1719186600	0.01183032	-0.000259	-2.14	0.01208951	0.01217276	0.01179645
1719100200	0.01208958	-8.1E-5	-0.67	0.01217778	0.01217778	0.01202979
1719013800	0.0121701	1.6E-5	0.13	0.01214698	0.01226846	0.0119236
1718927400	0.01215459	-0.000136	-1.11	0.01229168	0.01251122	0.01205979
1718841000	0.01229019	0.00025476	2.12	0.01204169	0.0124032	0.01198845
1718754600	0.01203543	-8.8E-5	-0.73	0.01215664	0.01215778	0.01168033
1718668200	0.01212352	-0.000401	-3.20	0.012733	0.01278016	0.0120127
1718581800	0.01252423	0.00018961	1.54	0.01232618	0.0126283	0.01225071
1718495400	0.01233462	0.00029549	2.45	0.01203976	0.01242077	0.01201498
1718409000	0.01203913	2.7E-5	0.22	0.01202474	0.01220213	0.01163905
1718322600	0.01201173	-0.000306	-2.48	0.01230528	0.0123149	0.01186939
1718236200	0.01231798	0.00021189	1.75	0.01211013	0.01263976	0.01198907
1718149800	0.01210609	-0.00058	-4.57	0.01269131	0.01269909	0.01188215
1718063400	0.0126857	-0.000131	-1.02	0.012733	0.01283521	0.01264228
1717977000	0.01281642	7.4E-5	0.58	0.012733	0.01286313	0.01268799
1717890600	0.01274203	1.4E-5	0.11	0.01272269	0.01282833	0.01269501
1717804200	0.01272823	-0.000465	-3.52	0.01318699	0.01328242	0.01260052
1717717800	0.01319342	-0.000185	-1.38	0.01337625	0.01341781	0.01302582
1717631400	0.0133785	0.00018497	1.40	0.01295721	0.01344805	0.0128878
1717545000	0.01319353	0.00017861	1.37	0.01303132	0.01325339	0.01294749
1717458600	0.01301492	-6.3E-5	-0.48	0.01306298	0.01331916	0.01300174
1717372200	0.01307835	-0.000115	-0.87	0.01319356	0.0132691	0.01297846
1717285800	0.0131936	0.00017279	1.33	0.0130216	0.01323958	0.012976
1717199400	0.01302081	5.9E-5	0.46	0.01295721	0.01329581	0.01288016
1717113000	0.01296209	-6.5E-5	-0.50	0.0130326	0.013221	0.01281435
1717026600	0.01302759	-0.000274	-2.06	0.01328736	0.01343095	0.01294517
1716940200	0.01330138	-0.000172	-1.28	0.01344206	0.01357755	0.01304499
1716853800	0.01347334	0.0002394	1.81	0.01304548	0.01373799	0.01294825
1716767400	0.01323394	0.00026798	2.07	0.01297541	0.01342445	0.01291368
1716681000	0.01296596	6.2E-5	0.48	0.01287895	0.01305942	0.01284383
1716594600	0.01290358	-0.0001	-0.77	0.01304548	0.01323349	0.01258235
1716508200	0.01300378	5.6E-5	0.43	0.01293143	0.01363759	0.0123522
1716421800	0.01294752	-0.000174	-1.33	0.01311135	0.01319221	0.01264636
1716335400	0.01312128	0.00045585	3.60	0.01269224	0.01326903	0.01256682
1716249000	0.01266543	0.0020487	19.30	0.00998466	0.01274653	0.00990892
1716162600	0.01061673	-0.000193	-1.79	0.01080474	0.01085305	0.01058168
1716076200	0.01080987	0.000122	1.14	0.01069434	0.01088938	0.01068074
1715989800	0.01068787	0.00050451	4.95	0.01018004	0.01078641	0.01015032
1715903400	0.01018336	-0.000326	-3.10	0.01050694	0.01052071	0.0101224
1715817000	0.01050975	0.00053624	5.38	0.00998466	0.01052196	0.00990892
1715730600	0.00997351	-0.000229	-2.24	0.01019572	0.01023744	0.00989854
1715644200	0.01020215	6.6E-5	0.65	0.01007894	0.01035671	0.01004642
1715557800	0.01013655	7.0E-5	0.70	0.01007894	0.01020658	0.01004642
1715471400	0.0100669	-3.0E-6	-0.03	0.01008157	0.01017665	0.00999704
1715385000	0.01007022	-0.00043	-4.10	0.0104831	0.0105613	0.00996614
1715298600	0.01050054	0.00021459	2.09	0.01029401	0.01057787	0.01021589
1715212200	0.01028595	-0.000157	-1.50	0.01042286	0.01050975	0.01017118
1715125800	0.0104429	-0.000175	-1.65	0.01061659	0.01082741	0.01040847
1715039400	0.01061745	-0.000232	-2.14	0.01034322	0.01109497	0.01024454
1714953000	0.01084924	6.5E-5	0.60	0.01078146	0.01096826	0.0106405
1714866600	0.01078437	4.0E-5	0.37	0.01073174	0.01095494	0.01071382
1714780200	0.01074444	0.00040098	3.88	0.01034322	0.01081346	0.01024454
1714693800	0.01034346	3.4E-5	0.33	0.0102972	0.01042325	0.01001988
1714607400	0.01030896	-0.000146	-1.40	0.01041895	0.01044757	0.00973709
1714521000	0.01045497	-0.00067	-6.02	0.01110151	0.01124112	0.01009551
1714434600	0.01112504	-0.000173	-1.53	0.01114946	0.01139014	0.01080122
1714348200	0.01129845	4.1E-5	0.36	0.01125735	0.01158079	0.01123949
1714261800	0.011257	0.00043271	4.00	0.01083543	0.01134869	0.01065825