Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.000998 | Gate.io | 574834.649977 | /cdn/crypto/logos/exchanges/GATE.png | $ 510.17 | 1724088924 | FXF/USDT | https://gate.io/trade/FXF_USDT | USDT | 1 | https://gate.io/trade/FXF_USDT | 99.105877499 | 18 minutes ago |
| 3.5E-7 | Gate.io | 5186.096 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.001815 | 1724086961 | FXF/ETH | https://gate.io/trade/FXF_ETH | ETH | 2 | https://gate.io/trade/FXF_ETH | 0.894122500956 | 51 minutes ago |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | FXF/USDT | https://info.uniswap.org/#/tokens/0x8a40c222996f9f3431f63bf80244c36822060f12 | USDT | 3 | https://info.uniswap.org/#/tokens/0x8a40c222996f9f3431f63bf80244c36822060f12 | 0 | - | |
| 0.00012723 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1724025722 | FXF/ETH | https://info.uniswap.org/#/tokens/0x8a40c222996f9f3431f63bf80244c36822060f12 | ETH | 4 | https://info.uniswap.org/#/tokens/0x8a40c222996f9f3431f63bf80244c36822060f12 | 0 | 18 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0011528 | -0.00024148 | -20.947258848 | 0.00080975 | 0.00129012 | 725327.762143 | CX |
| 4 | 0.0011528 | -0.00024148 | -20.947258848 | 0.00080975 | 0.30111524 | 81581940.3436 | CX |
| 12 | 0.00132058 | -0.00040926 | -30.9909282285 | 0.00080975 | 0.4872909 | 29167556.8339 | CX |
| 26 | 0.00141777 | -0.00050645 | -35.7215909492 | 0.00080975 | 0.4872909 | 16118083.3186 | CX |
| 52 | 0.00149664 | -0.00058532 | -39.108937353 | 0.00080975 | 0.4872909 | 12011868.5398 | CX |
| 156 | 0.39323847 | -0.39232715 | -99.7682525822 | 0.00080975 | 0.83816748 | 4453756.86783 | CX |
| 260 | 0.54338548 | -0.54247416 | -99.8322884888 | 0.00080975 | 1.47982604 | 3796292.81358 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724025000 | 0.00091981 | 3.1E-5 | 3.49 | 0.00088829 | 0.00109174 | 0.00088367 | 17340 |
| 1723938600 | 0.00088863 | 6.0E-6 | 0.68 | 0.00088189 | 0.00093649 | 0.00088025 | 19098 |
| 1723852200 | 0.00088237 | 5.8E-5 | 7.04 | 0.00082264 | 0.00101605 | 0.00081682 | 34988 |
| 1723765800 | 0.00082399 | -2.8E-5 | -3.29 | 0.00085282 | 0.00085551 | 0.00080975 | 411453 |
| 1723679400 | 0.00085227 | -1.1E-5 | -1.27 | 0.00086408 | 0.00088579 | 0.0008456 | 885616 |
| 1723593000 | 0.00086286 | -0.000233 | -21.27 | 0.00108929 | 0.00109196 | 0.00084133 | 329367 |
| 1723506600 | 0.00109569 | 0.00017475 | 18.98 | 0.0011528 | 0.00129012 | 0.00091207 | 3379429 |
| 1723420200 | 0.00092094 | -9.6E-5 | -9.44 | 0.00101777 | 0.0010561 | 0.00091543 | 5205 |
| 1723333800 | 0.00101658 | 5.0E-6 | 0.49 | 0.0010115 | 0.00103012 | 0.00100749 | 0 |
| 1723247400 | 0.00101164 | -3.4E-5 | -3.25 | 0.00104716 | 0.00105432 | 0.00099811 | 0 |
| 1723161000 | 0.00104604 | 0.00013075 | 14.29 | 0.00088817 | 0.00106076 | 0.00088248 | 366025 |
| 1723074600 | 0.00091529 | -4.2E-5 | -4.39 | 0.00095997 | 0.00099371 | 0.00090283 | 13526 |
| 1722988200 | 0.00095711 | 5.5E-5 | 6.10 | 0.00089633 | 0.00097959 | 0.00087561 | 1354002 |
| 1722901800 | 0.00090165 | -0.000125 | -12.17 | 0.0011528 | 0.30111524 | 0.0008425 | 3531451 |
| 1722815400 | 0.00102714 | 1.0E-5 | 0.98 | 0.00101611 | 0.00108155 | 0.00097853 | 800911 |
| 1722729000 | 0.00101752 | 3.0E-6 | 0.30 | 0.00101517 | 0.00104743 | 0.00098385 | 126235 |
| 1722642600 | 0.00101453 | -0.000106 | -9.46 | 0.00112 | 0.00112493 | 0.00095839 | 561817 |
| 1722556200 | 0.00112095 | 8.8E-5 | 8.52 | 0.00103576 | 0.00112357 | 0.00098468 | 297098 |
| 1722469800 | 0.00103343 | -1.5E-5 | -1.43 | 0.0010481 | 0.00112266 | 0.00102895 | 121193 |
| 1722383400 | 0.00104839 | -1.2E-5 | -1.13 | 0.0010946 | 0.00123041 | 0.00098445 | 1778526 |
| 1722297000 | 0.00106084 | -1.9E-5 | -1.76 | 0.0011528 | 0.0012527 | 0.00106046 | 3470625 |
| 1722210600 | 0.00108014 | -2.7E-5 | -2.44 | 0.00110396 | 0.00118146 | 0.00107322 | 725961 |
| 1722124200 | 0.00110699 | -4.0E-5 | -3.49 | 0.00114441 | 0.00114864 | 0.0010902 | 91241 |
| 1722037800 | 0.00114707 | 3.6E-5 | 3.24 | 0.00111078 | 0.00114776 | 0.00109625 | 904135 |
| 1721951400 | 0.00111109 | -2.3E-5 | -2.03 | 0.00113442 | 0.00115725 | 0.00108314 | 1792933 |
| 1721865000 | 0.00113393 | 2.0E-5 | 1.80 | 0.00111464 | 0.00116549 | 0.00109698 | 9030831 |
| 1721778600 | 0.0011138 | -2.3E-5 | -2.02 | 0.00113588 | 0.0011683 | 0.00110558 | 1346336 |
| 1721692200 | 0.0011365 | 9.0E-6 | 0.80 | 0.0011528 | 0.00124592 | 0.00113015 | 2089735095 |
| 1721605800 | 0.00112713 | -7.1E-5 | -5.93 | 0.00119581 | 0.00119939 | 0.00112713 | 1569894 |
| 1721519400 | 0.00119769 | 5.0E-6 | 0.42 | 0.00119183 | 0.00120029 | 0.00115676 | 7697169 |
| 1721433000 | 0.00119234 | -7.7E-5 | -6.07 | 0.00126451 | 0.00126541 | 0.00117482 | 7362847 |
| 1721346600 | 0.00126935 | 0.00011603 | 10.06 | 0.0011528 | 0.00128411 | 0.00115072 | 1447324 |
| 1721260200 | 0.00115332 | -2.0E-5 | -1.70 | 0.00117303 | 0.00119565 | 0.00114447 | 3307058 |
| 1721173800 | 0.00117319 | -1.3E-5 | -1.10 | 0.00118603 | 0.00120235 | 0.00114892 | 8799606 |
| 1721087400 | 0.00118569 | -0.000183 | -13.37 | 0.00114435 | 0.00124479 | 0.00111763 | 4606462 |
| 1721001000 | 0.00136849 | 0.00022441 | 19.61 | 0.00114435 | 0.0013721 | 0.00111597 | 4983035 |
| 1720914600 | 0.00114408 | -4.6E-5 | -3.87 | 0.00119005 | 0.00119972 | 0.00113281 | 8185418 |
| 1720828200 | 0.00119003 | 1.2E-5 | 1.02 | 0.00117714 | 0.00121189 | 0.00116118 | 8771235 |
| 1720741800 | 0.00117785 | -1.0E-6 | -0.08 | 0.00117684 | 0.00121435 | 0.00116457 | 8646259 |
| 1720655400 | 0.00117889 | -1.9E-5 | -1.59 | 0.00119446 | 0.00125975 | 0.00117134 | 7135261 |
| 1720569000 | 0.0011974 | 2.2E-5 | 1.87 | 0.00117602 | 0.00123074 | 0.00117158 | 8155050 |
| 1720482600 | 0.0011759 | -2.3E-5 | -1.92 | 0.00129998 | 0.00134751 | 0.00116363 | 5026774 |
| 1720396200 | 0.00119855 | 3.0E-6 | 0.25 | 0.00119418 | 0.00123368 | 0.0011772 | 5357699 |
| 1720309800 | 0.00119585 | 3.0E-6 | 0.25 | 0.00119206 | 0.00123614 | 0.00115532 | 4706878 |
| 1720223400 | 0.00119283 | -6.0E-6 | -0.50 | 0.00121864 | 0.00123384 | 0.00116015 | 7664811 |
| 1720137000 | 0.00119838 | -5.4E-5 | -4.31 | 0.00125316 | 0.00127054 | 0.00119049 | 4452328 |
| 1720050600 | 0.00125203 | 2.2E-5 | 1.79 | 0.00123044 | 0.00139283 | 0.00121191 | 6023514 |
| 1719964200 | 0.00122995 | -8.0E-6 | -0.65 | 0.0012371 | 0.00124556 | 0.00122346 | 6141560 |
| 1719877800 | 0.00123762 | 9.1E-7 | 0.07 | 0.00129998 | 0.44635591 | 0.0012157 | 7328970 |
| 1719791400 | 0.00123671 | -1.1E-5 | -0.88 | 0.00124836 | 0.00128063 | 0.00119427 | 7865808 |
| 1719705000 | 0.00124762 | -3.5E-5 | -2.73 | 0.00128237 | 0.00129278 | 0.00124576 | 7057837 |
| 1719618600 | 0.00128238 | -6.0E-5 | -4.47 | 0.00134508 | 0.00138654 | 0.00127788 | 4767492 |
| 1719532200 | 0.00134282 | 9.7E-5 | 7.79 | 0.00124637 | 0.00135268 | 0.00124433 | 2577571 |
| 1719445800 | 0.00124569 | -1.0E-5 | -0.80 | 0.00129998 | 0.00134751 | 0.00121691 | 6167981 |
| 1719359400 | 0.00125578 | -1.8E-5 | -1.41 | 0.00127532 | 0.00134046 | 0.0012457 | 3586414 |
| 1719273000 | 0.00127418 | -2.5E-5 | -1.92 | 0.00129903 | 0.00150582 | 0.00120725 | 3430974 |
| 1719186600 | 0.00129928 | -2.8E-5 | -2.11 | 0.00132775 | 0.00133689 | 0.00126147 | 6224858 |
| 1719100200 | 0.00132775 | 2.6E-5 | 2.00 | 0.00130224 | 0.00133178 | 0.00128642 | 940262 |
| 1719013800 | 0.00130142 | -3.3E-5 | -2.47 | 0.00133406 | 0.00134185 | 0.00127506 | 291227 |
| 1718927400 | 0.00133489 | -5.0E-5 | -3.61 | 0.00138547 | 0.0013939 | 0.00129765 | 4926803 |
| 1718841000 | 0.00138531 | 9.8E-5 | 7.61 | 0.00128769 | 0.00139721 | 0.00126145 | 2849129 |
| 1718754600 | 0.00128702 | -9.0E-6 | -0.69 | 0.00129998 | 0.00134751 | 0.00121691 | 2799035 |
| 1718668200 | 0.00129644 | -7.0E-6 | -0.54 | 0.00132058 | 0.00169321 | 0.00126315 | 8350548 |
| 1718581800 | 0.00130309 | -5.2E-5 | -3.84 | 0.00131811 | 0.00135517 | 0.00129108 | 4692248 |
| 1718495400 | 0.00135466 | 3.2E-5 | 2.42 | 0.00132228 | 0.0013577 | 0.00131316 | 6470652 |
| 1718409000 | 0.00132221 | 3.0E-6 | 0.23 | 0.00132063 | 0.00137538 | 0.00131191 | 4659691 |
| 1718322600 | 0.0013192 | -3.4E-5 | -2.51 | 0.00135144 | 0.44091938 | 0.00131641 | 1003277 |
| 1718236200 | 0.00135284 | 5.8E-5 | 4.48 | 0.00129501 | 0.00146124 | 0.00129244 | 2510390 |
| 1718149800 | 0.00129458 | -9.9E-5 | -7.11 | 0.00139384 | 0.00183844 | 0.00127354 | 3607521 |
| 1718063400 | 0.00139322 | 2.3E-5 | 1.68 | 0.00132058 | 0.00143239 | 0.00131158 | 7657083 |
| 1717977000 | 0.00137054 | 8.0E-6 | 0.59 | 0.00136162 | 0.00137539 | 0.00133329 | 4948808 |
| 1717890600 | 0.00136258 | 3.8E-5 | 2.87 | 0.00132374 | 0.00137181 | 0.00132371 | 4067943 |
| 1717804200 | 0.00132432 | -8.7E-5 | -6.17 | 0.00141016 | 0.00141517 | 0.00131292 | 1510421 |
| 1717717800 | 0.00141085 | 1.9E-5 | 1.36 | 0.00139174 | 0.0014306 | 0.00138794 | 159534 |
| 1717631400 | 0.00139198 | 1.9E-5 | 1.38 | 0.00132058 | 0.4872909 | 0.00131158 | 7261499 |
| 1717545000 | 0.00137273 | 1.9E-5 | 1.40 | 0.00135586 | 0.00156437 | 0.0013311 | 1794049 |
| 1717458600 | 0.00135415 | -4.4E-5 | -3.15 | 0.0013969 | 0.00139747 | 0.00131631 | 2922952 |
| 1717372200 | 0.00139855 | -0.000165 | -10.55 | 0.00156339 | 0.00157235 | 0.00139684 | 1262030 |
| 1717285800 | 0.0015634 | 0.00020864 | 15.40 | 0.00135484 | 0.00156885 | 0.0013501 | 3743819 |
| 1717199400 | 0.00135476 | 6.0E-6 | 0.44 | 0.00134814 | 0.00146023 | 0.00130789 | 3384229 |
| 1717113000 | 0.00134865 | 3.1E-5 | 2.35 | 0.00131832 | 0.00136527 | 0.00128366 | 3489272 |
| 1717026600 | 0.00131782 | -6.6E-5 | -4.77 | 0.0013825 | 0.00145529 | 0.00131142 | 6025511 |
| 1716940200 | 0.00138395 | -1.8E-5 | -1.28 | 0.00139859 | 0.0014355 | 0.00137523 | 6490034 |
| 1716853800 | 0.00140185 | 0.00010141 | 7.80 | 0.00132058 | 0.00144768 | 0.00131158 | 3743129 |
| 1716767400 | 0.00130044 | -4.9E-5 | -3.63 | 0.00135004 | 0.00177973 | 0.00129832 | 4664012 |
| 1716681000 | 0.00134906 | 6.0E-6 | 0.45 | 0.00134 | 0.00143057 | 0.00133635 | 3822997 |
| 1716594600 | 0.00134256 | 6.5E-5 | 5.09 | 0.00128192 | 0.0015578 | 0.00126735 | 5618642 |
| 1716508200 | 0.00127782 | -6.9E-5 | -5.12 | 0.00134546 | 0.00140242 | 0.0012138 | 6893331 |
| 1716421800 | 0.00134714 | -1.8E-5 | -1.32 | 0.00136418 | 0.00141072 | 0.00134161 | 6776833 |
| 1716335400 | 0.00136522 | 4.7E-5 | 3.57 | 0.00132058 | 0.001912 | 0.00131158 | 3045575 |
| 1716249000 | 0.00131779 | -3.2E-5 | -2.37 | 0.00127931 | 0.3918684 | 0.00127379 | 3024136 |
| 1716162600 | 0.0013501 | 6.9E-5 | 5.39 | 0.00128033 | 0.00146849 | 0.00127655 | 2928515 |
| 1716076200 | 0.00128093 | 1.4E-5 | 1.11 | 0.00126724 | 0.00129036 | 0.00126563 | 7901188 |
|
FXF/BTC 0 BTC
-
|
FXF/EUR 0 €
-
|
|
FXF/USD $ 0.000911
-99.72%
|
FXF/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
