FYOOZFYZ

$ 0.016004

-0.000516

(

-3.13%

)

Official Links

Website

Info

Rank 2660

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

23:41:47

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.001823

Fully Diluted Market Cap

$ 800,212

Genesis Date

2/06/2020

Days Range 0.015998-0.016562

52 Weeks Range 0.000774-0.021076

Circulating Supply 4,342,244 / 50,000,000

8.68%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
5.15E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1731974523	FYZ/ETH	https://info.uniswap.org/#/tokens/0x6bff2fe249601ed0db3a87424a2e923118bb0312	ETH	1	https://info.uniswap.org/#/tokens/0x6bff2fe249601ed0db3a87424a2e923118bb0312	9 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		FYZ/ETH	https://v2.info.uniswap.org/token/0x6bff2fe249601ed0db3a87424a2e923118bb0312	ETH	2	https://v2.info.uniswap.org/token/0x6bff2fe249601ed0db3a87424a2e923118bb0312	-
0.0007908	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1731974531	FYZ/ETH	https://www.bibox.com/en/exchange/basic/FYZ_ETH	ETH	3	https://www.bibox.com/en/exchange/basic/FYZ_ETH	9 hours ago
0.0053	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1731974531	FYZ/USDT	https://www.bibox.com/en/exchange/basic/FYZ_USDT	USDT	4	https://www.bibox.com/en/exchange/basic/FYZ_USDT	9 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01728211	-0.00127787	-7.39417814144	0.01553142	0.01771543	0	CX
4	0.01375029	0.00225395	16.3920179138	0.01217048	0.01771543	0	CX
12	0.01383362	0.00217062	15.6909037548	0.01110685	0.01771543	0	CX
26	0.01608221	-7.797E-5	-0.484821426906	0.01110685	0.02044817	0	CX
52	0.00078342	0.01522082	1942.8684486	0.00077367	0.0210758	0	CX
156	0.05336546	-0.03736122	-70.0101151569	0.0002576	31.81135447	0.22840509	CX
260	0.24367527	-0.22767103	-93.4321443452	0.0002576	148.02008184	5.76280825	CX

Fyooz is a tokenization platform designed to democratize humanity’s desire to invest and participate. It’s a marketplace for celebrities, brands, destinations, events, and causes.

Next-Gen Gamified Launchpad LaunchPunks Goes Live with Ghosty Cash

Valletta, Malta, November 18th, 2024, ChainwireLaunchPunks has officially launched, introducing a gamified and community-centric approach to the...

Bybit Card Joins Black Friday with 20 USDT Sign-Up Bonus and Up to 15% Cashback

Dubai, United Arab Emirates, November 18th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, are...

Bitget Announces Winners of Blockchain4Her Bangkok Pitching Competition during DevCon 24'

Victoria, Seychelles, November 18th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, hosted “Pitch n...

Ai16z and Ryze Labs Partner to Launch AICombinator Program, Announce $5M Fund to Support Developers

New York, NY, November 18th, 2024, ChainwireProject founders will receive early access to use newly launched features on ai16z’s Eliza...

Web3 Gaming Trailblazer Big Time Studios Announces $OL Token for the OpenLoot Gaming Platform

Austin, United States, November 18th, 2024, ChainwireBig Time Studios, a Web3 gaming trailblazer and creator of the Open Loot platform and hit...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1731973800	0.01657264	0.00075293	4.76	0.01582497	0.01657264	0.01553466
1731887400	0.01581971	-0.000288	-1.79	0.01615364	0.01627003	0.01570554
1731801000	0.01610775	0.00016634	1.04	0.01589233	0.01657321	0.01583279
1731714600	0.01594141	0.00019235	1.22	0.01582497	0.01612439	0.01553142
1731628200	0.01574906	-0.000705	-4.28	0.0164371	0.01669841	0.01564384
1731541800	0.01645373	-0.000287	-1.71	0.01671267	0.0171858	0.01607418
1731455400	0.016741	-0.000586	-3.38	0.01728211	0.01771543	0.01656744
1731369000	0.01732666	0.00091439	5.57	0.01639337	0.01742662	0.01606645
1731282600	0.01641227	0.00025271	1.56	0.0160527	0.01671813	0.01593538
1731196200	0.01615956	0.00091932	6.03	0.01525121	0.01625932	0.01524858
1731109800	0.01524024	0.00030076	2.01	0.01509696	0.01537264	0.01488772
1731023400	0.01493948	0.00091531	6.53	0.01396891	0.01503475	0.01392905
1730937000	0.01402417	0.00152358	12.19	0.01249652	0.01413123	0.01249163
1730850600	0.01250059	0.00018004	1.46	0.01240058	0.01276206	0.01226611
1730764200	0.01232055	-0.000334	-2.64	0.01356782	0.0139961	0.01217048
1730677800	0.01265483	-0.000154	-1.20	0.0128444	0.01284585	0.01241634
1730591400	0.01280871	-0.000124	-0.96	0.01295116	0.01298757	0.01275273
1730505000	0.01293221	-3.4E-5	-0.26	0.01298562	0.01331408	0.01273651
1730418600	0.01296584	-0.000734	-5.36	0.01369694	0.01373597	0.01290579
1730332200	0.01369941	0.00012958	0.95	0.01356782	0.0139961	0.01341961
1730245800	0.01356983	0.00035869	2.72	0.01320727	0.01380488	0.01318904
1730159400	0.01321114	0.00030494	2.36	0.01305921	0.01331614	0.01267404
1730073000	0.0129062	0.00013657	1.07	0.01275428	0.01299221	0.01268383
1729986600	0.01276963	0.00033944	2.73	0.01255013	0.01287968	0.01250785
1729900200	0.01243019	-0.000607	-4.66	0.01305921	0.01317354	0.01231004
1729813800	0.01303732	4.9E-5	0.38	0.0129748	0.01316983	0.01292124
1729727400	0.01298788	-0.000521	-3.86	0.0134932	0.01350592	0.01266415
1729641000	0.01350911	-0.000223	-1.62	0.01375029	0.01375029	0.01342512
1729554600	0.01373185	-0.000383	-2.71	0.0141525	0.01423913	0.01368545
1729468200	0.01411506	0.00047488	3.48	0.01365089	0.0141799	0.01357792
1729381800	0.01364018	3.1E-5	0.23	0.01360274	0.01371012	0.01355902
1729295400	0.01360877	0.00020451	1.53	0.01261899	0.0137781	0.01247051
1729209000	0.01340426	-3.8E-5	-0.28	0.01261899	0.0134607	0.01247051
1729122600	0.01344268	6.4E-5	0.48	0.01342198	0.01361639	0.01335178
1729036200	0.01337856	-0.000157	-1.16	0.01354001	0.0138143	0.01311699
1728949800	0.01353584	0.00082616	6.50	0.01261899	0.01365991	0.01247051
1728863400	0.01270968	-4.5E-5	-0.35	0.0127669	0.01278389	0.01255029
1728777000	0.01275443	0.00021975	1.75	0.01256059	0.01281263	0.01254354
1728690600	0.01253468	0.00026332	2.15	0.01226941	0.01272111	0.01225859
1728604200	0.01227136	7.5E-5	0.61	0.01221193	0.01242344	0.01200192
1728517800	0.01219679	-0.000374	-2.98	0.01255405	0.01270793	0.01211975
1728431400	0.01257115	7.0E-5	0.56	0.01251007	0.01266987	0.01239208
1728345000	0.01250105	-6.3E-5	-0.50	0.01261899	0.0129678	0.01240037
1728258600	0.01256419	0.00012576	1.01	0.01241376	0.01263964	0.01240037
1728172200	0.01243843	4.0E-6	0.03	0.01246284	0.01250059	0.01231128
1728085800	0.01243472	0.00033089	2.73	0.01211213	0.01256466	0.01205295
1727999400	0.01210383	-5.6E-5	-0.46	0.01261899	0.01286557	0.01191627
1727913000	0.01216002	-0.000465	-3.68	0.01261899	0.01286557	0.01213365
1727826600	0.01262512	-0.000736	-5.51	0.01340503	0.01368087	0.01249549
1727740200	0.01336136	-0.000305	-2.23	0.0136939	0.01370018	0.01326258
1727653800	0.01366588	-0.000114	-0.83	0.0137817	0.01381832	0.01357715
1727567400	0.01377985	-0.000113	-0.81	0.01390082	0.01393013	0.01366784
1727481000	0.01389274	0.00035067	2.59	0.0135396	0.01404677	0.01347497
1727394600	0.01354207	0.00027938	2.11	0.01330039	0.01372475	0.01318106
1727308200	0.01326269	-0.000411	-3.01	0.01365306	0.01372289	0.01318003
1727221800	0.01367412	3.2E-5	0.23	0.01363807	0.01375482	0.0133679
1727135400	0.01364168	0.00034335	2.58	0.01182053	0.01390778	0.01165965
1727049000	0.01329833	-0.00019	-1.41	0.01347167	0.01350124	0.01302105
1726962600	0.01348831	0.00033357	2.54	0.01318127	0.01349959	0.01303882
1726876200	0.01315474	0.00044959	3.54	0.01269639	0.01324204	0.0125678
1726789800	0.01270515	0.00057799	4.77	0.01226796	0.01281845	0.01223969
1726703400	0.01212716	8.8E-5	0.73	0.01205089	0.012154	0.01173988
1726617000	0.01203951	0.00018803	1.59	0.01182053	0.01231313	0.01165965
1726530600	0.01185148	-8.6E-5	-0.72	0.01195366	0.01201726	0.01161968
1726444200	0.01193759	-0.000511	-4.10	0.01245182	0.01251027	0.01189243
1726357800	0.01244852	-0.000131	-1.04	0.01257578	0.01257578	0.01232358
1726271400	0.01257944	0.00040675	3.34	0.01215894	0.012683	0.01204023
1726185000	0.01217269	0.00010424	0.86	0.01205156	0.01229104	0.01193641
1726098600	0.01206845	-0.000232	-1.89	0.01228275	0.01228362	0.01174936
1726012200	0.01230072	0.00013436	1.10	0.01213633	0.01234877	0.01195891
1725925800	0.01216636	0.00031405	2.65	0.01293329	0.01295322	0.01171527
1725839400	0.01185231	0.00016403	1.40	0.01168612	0.0119893	0.01155495
1725753000	0.01168828	0.00024251	2.12	0.01147687	0.01189212	0.01144644
1725666600	0.01144577	-0.000752	-6.16	0.01220699	0.01239017	0.01110685
1725580200	0.01219798	-0.000393	-3.12	0.01261456	0.01269887	0.01210105
1725493800	0.01259102	-1.6E-5	-0.13	0.01246078	0.01281335	0.01191411
1725407400	0.01260689	-0.000458	-3.51	0.01306302	0.01313342	0.01255065
1725321000	0.01306488	0.00054709	4.37	0.01293329	0.01319054	0.01253716
1725234600	0.01251779	-0.000417	-3.22	0.01293329	0.01295322	0.01239362
1725148200	0.01293463	-7.9E-5	-0.61	0.01300462	0.01303877	0.01283925
1725061800	0.01301389	-2.0E-6	-0.02	0.01300745	0.01307482	0.01257192
1724975400	0.013016	-2.8E-5	-0.21	0.01301822	0.01336795	0.0129165
1724889000	0.01304381	0.0003555	2.80	0.01266215	0.01315474	0.01246506
1724802600	0.01268831	-0.00113	-8.18	0.01383362	0.01390474	0.01240449
1724716200	0.01381801	-0.000321	-2.27	0.01413556	0.01422965	0.01374035
1724629800	0.01413942	-8.0E-5	-0.56	0.01426761	0.01437735	0.01409349
1724543400	0.01421935	-1.9E-5	-0.13	0.01425211	0.01450858	0.01409302
1724457000	0.01423815	0.00072631	5.38	0.01350556	0.01439785	0.01350536
1724370600	0.01351184	-2.7E-5	-0.20	0.01372516	0.01376455	0.01333113
1724284200	0.01353929	0.00025482	1.92	0.013277	0.01361345	0.01311035
1724197800	0.01328447	-0.000286	-2.11	0.01357344	0.01387549	0.01316752
1724111400	0.01357025	3.6E-5	0.27	0.01372516	0.01376455	0.0132253
1724025000	0.0135344	7.4E-5	0.55	0.01345499	0.01380436	0.01338505
1723938600	0.01346019	9.5E-5	0.71	0.01335812	0.01352498	0.01333329