Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00028858 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1724544123 | FYZNFT/ETH | https://info.uniswap.org/#/tokens/0x19a2cf2a1b2f76e52e2b0c572bd80a95b4fa8643 | ETH | 1 | https://info.uniswap.org/#/tokens/0x19a2cf2a1b2f76e52e2b0c572bd80a95b4fa8643 | 0 | 7 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 1.00975196 | -0.21726222 | -21.5163949768 | 0.00076047 | 698.30302385 | 0.07011055 | CX |
| 260 | 2.633908 | -1.84141826 | -69.9120189468 | 0.00076047 | 1764.0384125 | 0.76892991 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724543400 | 0.79678092 | -0.001053 | -0.13 | 0.79861629 | 0.81298757 | 0.78970205 | 0 |
| 1724457000 | 0.79783424 | 0.04069844 | 5.38 | 0.75678373 | 0.8067831 | 0.75677219 | 0 |
| 1724370600 | 0.7571358 | -0.001538 | -0.20 | 0.76908878 | 0.77129642 | 0.74700953 | 0 |
| 1724284200 | 0.75867393 | 0.01427894 | 1.92 | 0.74397655 | 0.76282948 | 0.7346381 | 0 |
| 1724197800 | 0.74439499 | -0.016013 | -2.11 | 0.76058721 | 0.77751243 | 0.73784134 | 0 |
| 1724111400 | 0.7604083 | 0.00200852 | 0.26 | 0.76908878 | 0.77129642 | 0.74107921 | 0 |
| 1724025000 | 0.75839978 | 0.00415844 | 0.55 | 0.75394987 | 0.77352714 | 0.75003096 | 0 |
| 1723938600 | 0.75424134 | 0.00531564 | 0.71 | 0.74852168 | 0.75787168 | 0.74713073 | 0 |
| 1723852200 | 0.7489257 | 0.00583798 | 0.79 | 0.7418728 | 0.75848347 | 0.73662353 | 0 |
| 1723765800 | 0.74308772 | -0.025505 | -3.32 | 0.76908878 | 0.77150997 | 0.73024591 | 0 |
| 1723679400 | 0.76859242 | -0.009546 | -1.23 | 0.77924103 | 0.79882118 | 0.7625813 | 0 |
| 1723593000 | 0.77813865 | -0.012351 | -1.56 | 0.78587259 | 0.78904409 | 0.75424134 | 0 |
| 1723506600 | 0.79048987 | 0.05225318 | 7.08 | 0.77485172 | 0.79332662 | 0.73112897 | 0 |
| 1723420200 | 0.73823669 | -0.013985 | -1.86 | 0.75310145 | 0.78146309 | 0.73382142 | 0 |
| 1723333800 | 0.75222128 | 0.00365631 | 0.49 | 0.74846108 | 0.76224078 | 0.74549737 | 0 |
| 1723247400 | 0.74856497 | -0.025456 | -3.29 | 0.77485172 | 0.78015005 | 0.73855125 | 0 |
| 1723161000 | 0.77402061 | 0.09674933 | 14.29 | 0.67449514 | 0.78491162 | 0.6701751 | 0 |
| 1723074600 | 0.67727128 | -0.030942 | -4.37 | 0.71033101 | 0.73529606 | 0.66805115 | 0 |
| 1722988200 | 0.70821283 | 0.00496935 | 0.71 | 0.69909659 | 0.73576645 | 0.69909659 | 0 |
| 1722901800 | 0.70324348 | -0.076794 | -9.84 | 0.83780257 | 0.84518156 | 0.63121969 | 0 |
| 1722815400 | 0.78003751 | -0.058922 | -7.02 | 0.83780257 | 0.84518156 | 0.76502558 | 0 |
| 1722729000 | 0.83895977 | -0.022143 | -2.57 | 0.86164216 | 0.8701899 | 0.8255004 | 0 |
| 1722642600 | 0.86110251 | -0.063141 | -6.83 | 0.92346177 | 0.92752209 | 0.85629189 | 0 |
| 1722556200 | 0.92424382 | -0.007722 | -0.83 | 0.93406708 | 0.93458075 | 0.88864459 | 0 |
| 1722469800 | 0.93196622 | -0.013491 | -1.43 | 0.94519184 | 0.96602443 | 0.92792033 | 0 |
| 1722383400 | 0.94545733 | -0.011223 | -1.17 | 0.95721697 | 0.9712535 | 0.93415943 | 0 |
| 1722297000 | 0.95668021 | 0.01210593 | 1.28 | 0.96286159 | 0.98008116 | 0.89789935 | 0 |
| 1722210600 | 0.94457428 | 0.00499821 | 0.53 | 0.9370106 | 0.94707627 | 0.92411396 | 0 |
| 1722124200 | 0.93957607 | -0.006207 | -0.66 | 0.94359022 | 0.95941595 | 0.92532599 | 0 |
| 1722037800 | 0.94578343 | 0.0296718 | 3.24 | 0.91586057 | 0.94804301 | 0.91566434 | 0 |
| 1721951400 | 0.91611163 | -0.046329 | -4.81 | 0.96286159 | 0.96411115 | 0.89306564 | 0 |
| 1721865000 | 0.96244027 | -0.042006 | -4.18 | 1.00519917 | 1.00646315 | 0.95436003 | 0 |
| 1721778600 | 1.00444597 | 0.01 | 1.07 | 0.99331544 | 1.02166265 | 0.98208679 | 0 |
| 1721692200 | 0.99385797 | -0.02261 | -2.22 | 0.98625389 | 1.01204428 | 0.97487807 | 0 |
| 1721605800 | 1.01646821 | -0 | -0.01 | 1.01496183 | 1.02300455 | 0.98971108 | 0 |
| 1721519400 | 1.01655767 | 0 | 0.45 | 1.01177302 | 1.02146065 | 1.00514145 | 0 |
| 1721433000 | 1.01201831 | 0.02 | 2.22 | 0.98625389 | 1.02178386 | 0.97487807 | 0 |
| 1721346600 | 0.99002563 | 0.01112476 | 1.14 | 0.97845934 | 1.00699702 | 0.97669323 | 0 |
| 1721260200 | 0.97890087 | -0.016862 | -1.69 | 0.99562985 | 1.01482619 | 0.97476552 | 0 |
| 1721173800 | 0.9957626 | -0.010614 | -1.05 | 1.00666227 | 1.00950189 | 0.96690171 | 0 |
| 1721087400 | 1.00637657 | 0.07 | 7.03 | 0.91732367 | 1.00777907 | 0.91326624 | 0 |
| 1721001000 | 0.94028887 | 0.02317875 | 2.53 | 0.91732367 | 0.94276777 | 0.91326624 | 0 |
| 1720914600 | 0.91711012 | 0.0133728 | 1.48 | 0.90375464 | 0.9240043 | 0.89883146 | 0 |
| 1720828200 | 0.90373732 | 0.00924899 | 1.03 | 0.89395158 | 0.91130389 | 0.87941869 | 0 |
| 1720741800 | 0.89448833 | -0.000791 | -0.09 | 0.89372071 | 0.9273172 | 0.88211691 | 0 |
| 1720655400 | 0.89527904 | 0.00926341 | 1.05 | 0.88384262 | 0.90885096 | 0.87407707 | 0 |
| 1720569000 | 0.88601563 | 0.01590942 | 1.83 | 0.87019856 | 0.89649397 | 0.86691163 | 0 |
| 1720482600 | 0.87010621 | 0.0265003 | 3.14 | 0.87919071 | 0.89663248 | 0.82260017 | 0 |
| 1720396200 | 0.84360591 | -0.041267 | -4.66 | 0.88363196 | 0.8866303 | 0.84360591 | 0 |
| 1720309800 | 0.88487285 | 0.02430421 | 2.82 | 0.86001457 | 0.88882062 | 0.8537293 | 0 |
| 1720223400 | 0.86056864 | -0.026171 | -2.95 | 0.87919071 | 0.89663248 | 0.8172903 | 0 |
| 1720137000 | 0.88673996 | -0.064085 | -6.74 | 0.95167623 | 0.95507859 | 0.88243723 | 0 |
| 1720050600 | 0.95082492 | -0.03512 | -3.56 | 0.98633758 | 0.98856541 | 0.93792251 | 0 |
| 1719964200 | 0.98594511 | -0.006153 | -0.62 | 0.99167919 | 0.99845505 | 0.9807449 | 0 |
| 1719877800 | 0.99209763 | 0.00073588 | 0.07 | 0.9865165 | 1.01241367 | 0.96770397 | 0 |
| 1719791400 | 0.99136175 | 0.01831905 | 1.88 | 0.97365737 | 0.99655042 | 0.96692191 | 0 |
| 1719705000 | 0.9730427 | -0.000831 | -0.09 | 0.97386226 | 0.98176647 | 0.97162865 | 0 |
| 1719618600 | 0.97387381 | -0.019748 | -1.99 | 0.9952951 | 1.00478938 | 0.97045125 | 0 |
| 1719532200 | 0.99362134 | 0.02204463 | 2.27 | 0.97210193 | 1.00091664 | 0.97051185 | 0 |
| 1719445800 | 0.97157671 | -0.007864 | -0.80 | 0.9865165 | 0.98978611 | 0.95977379 | 0 |
| 1719359400 | 0.97944052 | 0.01179427 | 1.22 | 0.96851199 | 0.98853079 | 0.96256724 | 0 |
| 1719273000 | 0.96764625 | -0.019058 | -1.93 | 0.9865165 | 0.98978611 | 0.93472216 | 0 |
| 1719186600 | 0.98670407 | -0.021623 | -2.14 | 1.0083216 | 1.01526484 | 0.98387888 | 0 |
| 1719100200 | 1.00832737 | -0.01 | -0.66 | 1.01568328 | 1.01568328 | 1.00334071 | 0 |
| 1719013800 | 1.01504263 | 0 | 0.13 | 1.01311492 | 1.02324696 | 0.99448419 | 0 |
| 1718927400 | 1.01374979 | -0.01 | -1.10 | 1.02518333 | 1.04349373 | 1.0058427 | 0 |
| 1718841000 | 1.02505924 | 0.02 | 2.12 | 1.00433343 | 1.03448426 | 0.99989218 | 0 |
| 1718754600 | 1.0038111 | -0.01 | -0.73 | 1.01392005 | 1.01401528 | 0.97419413 | 0 |
| 1718668200 | 1.01115834 | -0.03 | -3.20 | 1.06199171 | 1.06592506 | 1.00191513 | 0 |
| 1718581800 | 1.04457879 | 0.02 | 1.54 | 1.02806047 | 1.05325928 | 1.02176654 | 0 |
| 1718495400 | 1.02876461 | 0.02 | 2.45 | 1.00417182 | 1.03595025 | 1.00210559 | 0 |
| 1718409000 | 1.00411988 | 0 | 0.23 | 1.00291938 | 1.01771488 | 0.97075137 | 0 |
| 1718322600 | 1.00183432 | -0.03 | -2.49 | 1.02631745 | 1.0271197 | 0.98996214 | 0 |
| 1718236200 | 1.02737654 | 0.02 | 1.75 | 1.01004154 | 1.05421448 | 0.99994412 | 0 |
| 1718149800 | 1.0097039 | -0.05 | -4.57 | 1.05851432 | 1.05916363 | 0.991027 | 0 |
| 1718063400 | 1.05804682 | -0.01 | -1.02 | 1.06199171 | 1.07051636 | 1.05442514 | 0 |
| 1717977000 | 1.06894937 | 0.01 | 0.58 | 1.06199171 | 1.0728452 | 1.05823728 | 0 |
| 1717890600 | 1.0627449 | 0 | 0.11 | 1.06113174 | 1.06994209 | 1.0588231 | 0 |
| 1717804200 | 1.06159347 | -0.04 | -3.53 | 1.09985629 | 1.10781533 | 1.05094198 | 0 |
| 1717717800 | 1.10039305 | -0.02 | -1.38 | 1.11564162 | 1.11910746 | 1.08641424 | 0 |
| 1717631400 | 1.11582919 | 0.02 | 1.40 | 1.08069169 | 1.12162965 | 1.07490278 | 0 |
| 1717545000 | 1.10040171 | 0.01 | 1.37 | 1.08687308 | 1.10539414 | 1.07988078 | 0 |
| 1717458600 | 1.08550521 | -0.01 | -0.48 | 1.08951358 | 1.11088005 | 1.08440572 | 0 |
| 1717372200 | 1.09079488 | -0.01 | -0.87 | 1.10040459 | 1.1067043 | 1.08246358 | 0 |
| 1717285800 | 1.10040748 | 0.01 | 1.33 | 1.08606217 | 1.10424271 | 1.08225868 | 0 |
| 1717199400 | 1.08599579 | 0 | 0.45 | 1.08069169 | 1.10893213 | 1.07426502 | 0 |
| 1717113000 | 1.08109859 | -0.01 | -0.50 | 1.08697985 | 1.10269303 | 1.06877623 | 0 |
| 1717026600 | 1.08656141 | -0.02 | -2.06 | 1.108228 | 1.12020407 | 1.07968744 | 0 |
| 1716940200 | 1.10939675 | -0.01 | -1.28 | 1.12113041 | 1.1324312 | 1.08801297 | 0 |
| 1716853800 | 1.12373917 | 0.02 | 1.81 | 1.08805337 | 1.14581266 | 1.07994427 | 0 |
| 1716767400 | 1.10377232 | 0.02 | 2.07 | 1.08220962 | 1.11966154 | 1.07706136 | 0 |
| 1716681000 | 1.0814218 | 0.01 | 0.48 | 1.07416401 | 1.08921635 | 1.07123493 | 0 |
|
FYZNFT/BTC 0 BTC
-
|
FYZNFT/EUR 0 €
-
|
|
FYZNFT/USD $ 0.792490
-0.83%
|
FYZNFT/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
