Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.54E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1726099322 | GALEON/ETH | https://info.uniswap.org/#/tokens/0xa2437a33049e878c35e16d10789a7d296bade29e | ETH | 1 | https://info.uniswap.org/#/tokens/0xa2437a33049e878c35e16d10789a7d296bade29e | 0 | 10 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0.02650172 | -0.00876922 | -33.0892485469 | 0.02561835 | 0.02697506 | 0.52546772 | CX |
| 26 | 0.01749018 | 0.00024232 | 1.38546315704 | 0.01364873 | 0.04115018 | 0.67797338 | CX |
| 52 | 0.01110309 | 0.00662941 | 59.7077930558 | 0.00961347 | 0.04115018 | 1.25860119 | CX |
| 156 | 0.01953589 | -0.00180339 | -9.23116377089 | 0.00961347 | 0.04115018 | 1.32587055 | CX |
| 260 | 0.01953589 | -0.00180339 | -9.23116377089 | 0.00961347 | 0.04115018 | 1.32587055 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726098600 | 0.01766916 | -0.00034 | -1.89 | 0.0179829 | 0.01798418 | 0.01720198 | 0 |
| 1726012200 | 0.01800921 | 0.00019672 | 1.10 | 0.01776853 | 0.01807956 | 0.01750878 | 0 |
| 1725925800 | 0.01781249 | 0.00045979 | 2.65 | 0.02556512 | 0.02609526 | 0.01715206 | 0 |
| 1725839400 | 0.0173527 | 0.00024015 | 1.40 | 0.01710939 | 0.01755327 | 0.01691734 | 0 |
| 1725753000 | 0.01711255 | 0.00035506 | 2.12 | 0.01680304 | 0.01741099 | 0.01675847 | 0 |
| 1725666600 | 0.01675749 | -0.001101 | -6.17 | 0.01787198 | 0.01814018 | 0.01626129 | 0 |
| 1725580200 | 0.01785879 | -0.000575 | -3.12 | 0.0184687 | 0.01859213 | 0.01771688 | 0 |
| 1725493800 | 0.01843424 | -2.3E-5 | -0.12 | 0.01824355 | 0.01875974 | 0.01744318 | 0 |
| 1725407400 | 0.01845746 | -0.000671 | -3.51 | 0.01912528 | 0.01922835 | 0.01837513 | 0 |
| 1725321000 | 0.01912799 | 0.00080097 | 4.37 | 0.02556512 | 0.02609526 | 0.01835537 | 0 |
| 1725234600 | 0.01832702 | -0.00061 | -3.22 | 0.01893535 | 0.01896453 | 0.01814523 | 0 |
| 1725148200 | 0.01893731 | -0.000116 | -0.61 | 0.01903978 | 0.01908977 | 0.01879767 | 0 |
| 1725061800 | 0.01905335 | -3.0E-6 | -0.02 | 0.01904392 | 0.01914255 | 0.01840627 | 0 |
| 1724975400 | 0.01905644 | -4.1E-5 | -0.21 | 0.01905968 | 0.01957172 | 0.01891077 | 0 |
| 1724889000 | 0.01909716 | 0.00052049 | 2.80 | 0.01853837 | 0.01925957 | 0.01824981 | 0 |
| 1724802600 | 0.01857667 | -0.001654 | -8.18 | 0.02025349 | 0.02035762 | 0.01816114 | 0 |
| 1724716200 | 0.02023064 | -0.000471 | -2.28 | 0.02069556 | 0.02083332 | 0.02011694 | 0 |
| 1724629800 | 0.02070122 | -0.000117 | -0.56 | 0.02088889 | 0.02104956 | 0.02063396 | 0 |
| 1724543400 | 0.02081824 | -2.8E-5 | -0.13 | 0.02086619 | 0.02124168 | 0.02063328 | 0 |
| 1724457000 | 0.02084576 | 0.00106337 | 5.38 | 0.01977319 | 0.02107957 | 0.01977289 | 0 |
| 1724370600 | 0.01978239 | -4.0E-5 | -0.20 | 0.02556512 | 0.02609526 | 0.01951781 | 0 |
| 1724284200 | 0.01982258 | 0.00037308 | 1.92 | 0.01943857 | 0.01993116 | 0.01919457 | 0 |
| 1724197800 | 0.0194495 | -0.000418 | -2.10 | 0.01987257 | 0.02031479 | 0.01927827 | 0 |
| 1724111400 | 0.0198679 | 5.2E-5 | 0.26 | 0.02556512 | 0.02609526 | 0.01936287 | 0 |
| 1724025000 | 0.01981542 | 0.00010865 | 0.55 | 0.01969915 | 0.02021066 | 0.01959676 | 0 |
| 1723938600 | 0.01970677 | 0.00013889 | 0.71 | 0.01955732 | 0.01980162 | 0.01952098 | 0 |
| 1723852200 | 0.01956788 | 0.00015254 | 0.79 | 0.0193836 | 0.0198176 | 0.01924645 | 0 |
| 1723765800 | 0.01941534 | -0.000666 | -3.32 | 0.0200947 | 0.02015796 | 0.01907981 | 0 |
| 1723679400 | 0.02008173 | -0.000249 | -1.22 | 0.02035996 | 0.02087154 | 0.01992467 | 0 |
| 1723593000 | 0.02033115 | -0.000323 | -1.56 | 0.02053322 | 0.02061609 | 0.01970677 | 0 |
| 1723506600 | 0.02065386 | 0.00136526 | 7.08 | 0.02556512 | 0.02609526 | 0.01910289 | 0 |
| 1723420200 | 0.0192886 | -0.000365 | -1.86 | 0.01967698 | 0.02041801 | 0.01917323 | 0 |
| 1723333800 | 0.01965399 | 9.6E-5 | 0.49 | 0.01955574 | 0.01991577 | 0.0194783 | 0 |
| 1723247400 | 0.01955845 | -0.000665 | -3.29 | 0.02024527 | 0.02038371 | 0.01929682 | 0 |
| 1723161000 | 0.02022356 | 0.00252786 | 14.29 | 0.01762316 | 0.02050812 | 0.01751029 | 0 |
| 1723074600 | 0.0176957 | -0.000808 | -4.37 | 0.01855948 | 0.01921176 | 0.01745479 | 0 |
| 1722988200 | 0.01850414 | 0.00012984 | 0.71 | 0.01826595 | 0.01922405 | 0.01826595 | 0 |
| 1722901800 | 0.0183743 | -0.002006 | -9.84 | 0.02556512 | 0.02609526 | 0.01649246 | 0 |
| 1722815400 | 0.02038077 | -0.00154 | -7.03 | 0.02189005 | 0.02208285 | 0.01998854 | 0 |
| 1722729000 | 0.02192028 | -0.000579 | -2.57 | 0.02251293 | 0.02273626 | 0.02156862 | 0 |
| 1722642600 | 0.02249883 | -0.00165 | -6.83 | 0.02412815 | 0.02423423 | 0.02237314 | 0 |
| 1722556200 | 0.02414858 | -0.000202 | -0.83 | 0.02440524 | 0.02441866 | 0.02321844 | 0 |
| 1722469800 | 0.02435035 | -0.000352 | -1.42 | 0.02469591 | 0.02524022 | 0.02424464 | 0 |
| 1722383400 | 0.02470284 | -0.000293 | -1.17 | 0.0250101 | 0.02537685 | 0.02440765 | 0 |
| 1722297000 | 0.02499608 | 0.00031631 | 1.28 | 0.02556512 | 0.02609526 | 0.02460513 | 0 |
| 1722210600 | 0.02467977 | 0.00013059 | 0.53 | 0.02448215 | 0.02474514 | 0.02414519 | 0 |
| 1722124200 | 0.02454918 | -0.000162 | -0.66 | 0.02465406 | 0.02506755 | 0.02417685 | 0 |
| 1722037800 | 0.02471136 | 0.00077526 | 3.24 | 0.02392954 | 0.0247704 | 0.02392442 | 0 |
| 1721951400 | 0.0239361 | -0.00121 | -4.81 | 0.02515758 | 0.02519023 | 0.02333396 | 0 |
| 1721865000 | 0.02514657 | -0.001098 | -4.18 | 0.02626378 | 0.0262968 | 0.02493545 | 0 |
| 1721778600 | 0.0262441 | 0.00027665 | 1.07 | 0.02595328 | 0.02669393 | 0.0256599 | 0 |
| 1721692200 | 0.02596745 | -0.000591 | -2.23 | 0.02556512 | 0.02644262 | 0.02551897 | 0 |
| 1721605800 | 0.02655821 | -2.0E-6 | -0.01 | 0.02651885 | 0.02672899 | 0.0258591 | 0 |
| 1721519400 | 0.02656055 | 0.0001186 | 0.45 | 0.02643554 | 0.02668865 | 0.02626227 | 0 |
| 1721433000 | 0.02644195 | 0.00057463 | 2.22 | 0.02576877 | 0.0266971 | 0.02547155 | 0 |
| 1721346600 | 0.02586732 | 0.00029066 | 1.14 | 0.02556512 | 0.02631075 | 0.02551897 | 0 |
| 1721260200 | 0.02557666 | -0.000441 | -1.70 | 0.02601375 | 0.02651531 | 0.02546861 | 0 |
| 1721173800 | 0.02601722 | -0.000277 | -1.05 | 0.026302 | 0.0263762 | 0.02526314 | 0 |
| 1721087400 | 0.02629454 | 0.00172674 | 7.03 | 0.02396777 | 0.02633118 | 0.02386176 | 0 |
| 1721001000 | 0.0245678 | 0.00060561 | 2.53 | 0.02396777 | 0.02463257 | 0.02386176 | 0 |
| 1720914600 | 0.02396219 | 0.0003494 | 1.48 | 0.02361324 | 0.02414232 | 0.02348461 | 0 |
| 1720828200 | 0.02361279 | 0.00024166 | 1.03 | 0.02335711 | 0.02381049 | 0.02297739 | 0 |
| 1720741800 | 0.02337113 | -2.1E-5 | -0.09 | 0.02335107 | 0.02422888 | 0.02304789 | 0 |
| 1720655400 | 0.02339179 | 0.00024203 | 1.05 | 0.02309298 | 0.0237464 | 0.02283783 | 0 |
| 1720569000 | 0.02314976 | 0.00041568 | 1.83 | 0.02273649 | 0.02342353 | 0.02265061 | 0 |
| 1720482600 | 0.02273408 | 0.0006924 | 3.14 | 0.02621056 | 0.02621302 | 0.02189005 | 0 |
| 1720396200 | 0.02204168 | -0.001078 | -4.66 | 0.02308748 | 0.02316582 | 0.02204168 | 0 |
| 1720309800 | 0.0231199 | 0.00063502 | 2.82 | 0.0224704 | 0.02322304 | 0.02230618 | 0 |
| 1720223400 | 0.02248488 | -0.000684 | -2.95 | 0.02297143 | 0.02342715 | 0.0213541 | 0 |
| 1720137000 | 0.02316868 | -0.001674 | -6.74 | 0.02486533 | 0.02495423 | 0.02305626 | 0 |
| 1720050600 | 0.02484309 | -0.000918 | -3.56 | 0.02577096 | 0.02582917 | 0.02450598 | 0 |
| 1719964200 | 0.02576071 | -0.000161 | -0.62 | 0.02591053 | 0.02608757 | 0.02562484 | 0 |
| 1719877800 | 0.02592146 | 1.9E-5 | 0.07 | 0.02621056 | 0.02645228 | 0.02518361 | 0 |
| 1719791400 | 0.02590223 | 0.00047864 | 1.88 | 0.02543965 | 0.0260378 | 0.02526367 | 0 |
| 1719705000 | 0.02542359 | -2.2E-5 | -0.09 | 0.02544501 | 0.02565153 | 0.02538665 | 0 |
| 1719618600 | 0.02544531 | -0.000516 | -1.99 | 0.026005 | 0.02625307 | 0.02535588 | 0 |
| 1719532200 | 0.02596127 | 0.00057598 | 2.27 | 0.02539901 | 0.02615188 | 0.02535747 | 0 |
| 1719445800 | 0.02538529 | -0.000205 | -0.80 | 0.02621056 | 0.02621302 | 0.0250769 | 0 |
| 1719359400 | 0.02559076 | 0.00030816 | 1.22 | 0.02530522 | 0.02582827 | 0.02514989 | 0 |
| 1719273000 | 0.0252826 | -0.000498 | -1.93 | 0.02577564 | 0.02586106 | 0.02442236 | 0 |
| 1719186600 | 0.02578054 | -0.000565 | -2.14 | 0.02634536 | 0.02652677 | 0.02570672 | 0 |
| 1719100200 | 0.02634551 | -0.000175 | -0.66 | 0.0265377 | 0.0265377 | 0.02621522 | 0 |
| 1719013800 | 0.02652096 | 0.00070122 | 2.72 | 0.02580357 | 0.02673533 | 0.02566032 | 0 |
| 1718927400 | 0.02581974 | -0.000679 | -2.56 | 0.02650172 | 0.02697506 | 0.02561835 | 0 |
| 1718841000 | 0.02649851 | 0.00054928 | 2.12 | 0.02596273 | 0.02674216 | 0.02584793 | 0 |
| 1718754600 | 0.02594923 | -0.00019 | -0.73 | 0.02621056 | 0.02621302 | 0.02518361 | 0 |
| 1718668200 | 0.02613916 | -0.000936 | -3.46 | 0.0315472 | 0.03195003 | 0.02596966 | 0 |
| 1718581800 | 0.0270755 | 0.0004099 | 1.54 | 0.02664735 | 0.0273005 | 0.02648421 | 0 |
| 1718495400 | 0.0266656 | 4.7E-5 | 0.18 | 0.0266197 | 0.02771341 | 0.02656493 | 0 |
| 1718409000 | 0.02661832 | 6.1E-5 | 0.23 | 0.0265865 | 0.02697871 | 0.02573375 | 0 |
| 1718322600 | 0.02655774 | -0.000677 | -2.49 | 0.02720676 | 0.02722803 | 0.02624301 | 0 |
| 1718236200 | 0.02723484 | 0.00046849 | 1.75 | 0.0267753 | 0.02794629 | 0.02650763 | 0 |
|
GALEON/BTC 0 BTC
-
|
GALEON/EUR 0 €
-
|
|
GALEON/USD $ 0.017733
+0.50%
|
GALEON/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
