GaleonGALEON

$ 0.019

0.00044

(

2.37%

)

Official Links

Website

Info

Rank 3731

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

UNSW3

Ask

$ 0.00000000

Last Trade Time

15:56:47

Volume (24h)

$ 0

Last Trade Size

0.020473

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.026323

Fully Diluted Market Cap

$ 75,998,960

Genesis Date

12/19/2022

Days Range 0.018352-0.019083

52 Weeks Range 0.009613-0.04115

Circulating Supply 0 / 4,000,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
7.54E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1722988922	GALEON/ETH	https://info.uniswap.org/#/tokens/0xa2437a33049e878c35e16d10789a7d296bade29e	ETH	1	https://info.uniswap.org/#/tokens/0xa2437a33049e878c35e16d10789a7d296bade29e	0	5 hours ago

s	Change %
1	0	CX
4	0	CX
12	-33.8612208411	CX
26	16.3762630826	CX
52	10.6892304896	CX
156	-2.74443600983	CX
260	-2.74443600983	CX

Galeon is the Healthcare Blockchain Ecosystem in Europe that connects hospitals through blockchain, making healthcare simple via its cutting-edge Blockchain Swarm Learning technology. Galeon trains medical AI algorithms in a decentralized manner.

Curio Announces $5.7 Million Funding Round to Launch Duper Season One, Co-led by Bain Capital Crypto and SevenX Ventures

San Francisco, United States, August 6th, 2024, ChainwireDuper invites players to experience high-stakes fun and strategic gameplay.Curio, a games...

Date	Close	Change	Change %	Open	High	Low	Volume
1722988200	0.01850414	0.00012984	0.71	0.01826595	0.01922405	0.01826595	0
1722901800	0.0183743	-0.002006	-9.84	0.02556512	0.02609526	0.01649246	0
1722815400	0.02038077	-0.00154	-7.03	0.02189005	0.02208285	0.01998854	0
1722729000	0.02192028	-0.000579	-2.57	0.02251293	0.02273626	0.02156862	0
1722642600	0.02249883	-0.00165	-6.83	0.02412815	0.02423423	0.02237314	0
1722556200	0.02414858	-0.000202	-0.83	0.02440524	0.02441866	0.02321844	0
1722469800	0.02435035	-0.000352	-1.42	0.02469591	0.02524022	0.02424464	0
1722383400	0.02470284	-0.000293	-1.17	0.0250101	0.02537685	0.02440765	0
1722297000	0.02499608	0.00031631	1.28	0.02556512	0.02609526	0.02460513	0
1722210600	0.02467977	0.00013059	0.53	0.02448215	0.02474514	0.02414519	0
1722124200	0.02454918	-0.000162	-0.66	0.02465406	0.02506755	0.02417685	0
1722037800	0.02471136	0.00077526	3.24	0.02392954	0.0247704	0.02392442	0
1721951400	0.0239361	-0.00121	-4.81	0.02515758	0.02519023	0.02333396	0
1721865000	0.02514657	-0.001098	-4.18	0.02626378	0.0262968	0.02493545	0
1721778600	0.0262441	0.00027665	1.07	0.02595328	0.02669393	0.0256599	0
1721692200	0.02596745	-0.000591	-2.23	0.02556512	0.02644262	0.02551897	0
1721605800	0.02655821	-2.0E-6	-0.01	0.02651885	0.02672899	0.0258591	0
1721519400	0.02656055	0.0001186	0.45	0.02643554	0.02668865	0.02626227	0
1721433000	0.02644195	0.00057463	2.22	0.02576877	0.0266971	0.02547155	0
1721346600	0.02586732	0.00029066	1.14	0.02556512	0.02631075	0.02551897	0
1721260200	0.02557666	-0.000441	-1.70	0.02601375	0.02651531	0.02546861	0
1721173800	0.02601722	-0.000277	-1.05	0.026302	0.0263762	0.02526314	0
1721087400	0.02629454	0.00172674	7.03	0.02396777	0.02633118	0.02386176	0
1721001000	0.0245678	0.00060561	2.53	0.02396777	0.02463257	0.02386176	0
1720914600	0.02396219	0.0003494	1.48	0.02361324	0.02414232	0.02348461	0
1720828200	0.02361279	0.00024166	1.03	0.02335711	0.02381049	0.02297739	0
1720741800	0.02337113	-2.1E-5	-0.09	0.02335107	0.02422888	0.02304789	0
1720655400	0.02339179	0.00024203	1.05	0.02309298	0.0237464	0.02283783	0
1720569000	0.02314976	0.00041568	1.83	0.02273649	0.02342353	0.02265061	0
1720482600	0.02273408	0.0006924	3.14	0.02621056	0.02621302	0.02189005	0
1720396200	0.02204168	-0.001078	-4.66	0.02308748	0.02316582	0.02204168	0
1720309800	0.0231199	0.00063502	2.82	0.0224704	0.02322304	0.02230618	0
1720223400	0.02248488	-0.000684	-2.95	0.02297143	0.02342715	0.0213541	0
1720137000	0.02316868	-0.001674	-6.74	0.02486533	0.02495423	0.02305626	0
1720050600	0.02484309	-0.000918	-3.56	0.02577096	0.02582917	0.02450598	0
1719964200	0.02576071	-0.000161	-0.62	0.02591053	0.02608757	0.02562484	0
1719877800	0.02592146	1.9E-5	0.07	0.02621056	0.02645228	0.02518361	0
1719791400	0.02590223	0.00047864	1.88	0.02543965	0.0260378	0.02526367	0
1719705000	0.02542359	-2.2E-5	-0.09	0.02544501	0.02565153	0.02538665	0
1719618600	0.02544531	-0.000516	-1.99	0.026005	0.02625307	0.02535588	0
1719532200	0.02596127	0.00057598	2.27	0.02539901	0.02615188	0.02535747	0
1719445800	0.02538529	-0.000205	-0.80	0.02621056	0.02621302	0.0250769	0
1719359400	0.02559076	0.00030816	1.22	0.02530522	0.02582827	0.02514989	0
1719273000	0.0252826	-0.000498	-1.93	0.02577564	0.02586106	0.02442236	0
1719186600	0.02578054	-0.000565	-2.14	0.02634536	0.02652677	0.02570672	0
1719100200	0.02634551	-0.000175	-0.66	0.0265377	0.0265377	0.02621522	0
1719013800	0.02652096	0.00070122	2.72	0.02580357	0.02673533	0.02566032	0
1718927400	0.02581974	-0.000679	-2.56	0.02650172	0.02697506	0.02561835	0
1718841000	0.02649851	0.00054928	2.12	0.02596273	0.02674216	0.02584793	0
1718754600	0.02594923	-0.00019	-0.73	0.02621056	0.02621302	0.02518361	0
1718668200	0.02613916	-0.000936	-3.46	0.0315472	0.03195003	0.02596966	0
1718581800	0.0270755	0.0004099	1.54	0.02664735	0.0273005	0.02648421	0
1718495400	0.0266656	4.7E-5	0.18	0.0266197	0.02771341	0.02656493	0
1718409000	0.02661832	6.1E-5	0.23	0.0265865	0.02697871	0.02573375	0
1718322600	0.02655774	-0.000677	-2.49	0.02720676	0.02722803	0.02624301	0
1718236200	0.02723484	0.00046849	1.75	0.0267753	0.02794629	0.02650763	0
1718149800	0.02676635	-0.001282	-4.57	0.02806027	0.02807748	0.02627124	0
1718063400	0.02804788	-0.000474	-1.66	0.0315472	0.03195003	0.02796036	0
1717977000	0.0285221	0.00034968	1.24	0.02815245	0.02862605	0.02805293	0
1717890600	0.02817242	3.1E-5	0.11	0.02812966	0.02836321	0.02806846	0
1717804200	0.0281419	-0.001029	-3.53	0.02915621	0.0293672	0.02785954	0
1717717800	0.02917044	-0.000409	-1.38	0.02957467	0.02966654	0.02879987	0
1717631400	0.02957964	0.00067589	2.34	0.0315472	0.03195003	0.0289056	0
1717545000	0.02890375	0.00039128	1.37	0.0285484	0.02903488	0.02836473	0
1717458600	0.02851247	-0.000139	-0.49	0.02861775	0.02917898	0.02848359	0
1717372200	0.02865141	-0.000252	-0.87	0.02890382	0.0290693	0.02843258	0
1717285800	0.0289039	0.00026565	0.93	0.02864	0.02899288	0.0285397	0
1717199400	0.02863825	0.00012914	0.45	0.02849838	0.02924309	0.0283289	0
1717113000	0.02850911	-0.000144	-0.50	0.0286642	0.02907857	0.02818416	0
1717026600	0.02865317	-0.000602	-2.06	0.02922453	0.02954034	0.0284719	0
1716940200	0.02925535	-0.000378	-1.28	0.02956477	0.02986278	0.02869145	0
1716853800	0.02963356	-0.000659	-2.18	0.0315472	0.03195003	0.0293838	0
1716767400	0.03029273	0.00020119	0.67	0.03011346	0.03123319	0.0299702	0
1716681000	0.03009154	0.00014478	0.48	0.02988958	0.03030843	0.02980808	0
1716594600	0.02994676	-0.000233	-0.77	0.03027607	0.03071242	0.02920125	0
1716508200	0.0301793	-0.00073	-2.36	0.030871	0.03224147	0.0286671	0
1716421800	0.03090941	-0.000415	-1.32	0.03130052	0.03149356	0.03019046	0
1716335400	0.03132423	-0.000156	-0.50	0.0315472	0.03221416	0.03048762	0
1716249000	0.03148055	0.00509214	19.30	0.02914508	0.03168214	0.02638342	0
1716162600	0.02638841	-0.001011	-3.69	0.0273866	0.02750903	0.02630129	0
1716076200	0.02739958	-0.000185	-0.67	0.02760129	0.02810467	0.02718191	0
1715989800	0.02758459	0.00080175	2.99	0.02677411	0.02808831	0.02646125	0
1715903400	0.02678284	-0.001952	-6.79	0.02872708	0.02876473	0.0266225	0
1715817000	0.02873475	0.00146612	5.38	0.0272991	0.02876814	0.02709202	0
1715730600	0.02726863	-0.001156	-4.07	0.02840657	0.02852283	0.02721528	0
1715644200	0.0284245	0.00053433	1.92	0.02914508	0.02951	0.02781525	0
1715557800	0.02789017	0.00129725	4.88	0.02662472	0.02793644	0.02657948	1
1715471400	0.02659292	-9.0E-6	-0.03	0.02663167	0.02688284	0.02640838	0
1715385000	0.02660169	-0.000924	-3.36	0.02748028	0.02776119	0.02632676	0
1715298600	0.02752599	0.00059225	2.20	0.02695485	0.02772871	0.02675028	0
1715212200	0.02693374	0.00010212	0.38	0.02678014	0.02743177	0.02648055	0
1715125800	0.02683162	-0.000418	-1.53	0.02724721	0.02778827	0.02674316	0