GaleonGALEON

$ 0.02395

0.000559

(

2.39%

)

Official Links

Website

Info

Rank 3736

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

UNSW3

Ask

$ 0.00000000

Last Trade Time

15:56:47

Volume (24h)

$ 0

Last Trade Size

0.020473

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.026323

Fully Diluted Market Cap

$ 95,799,000

Genesis Date

12/19/2022

Days Range 0.023048-0.024229

52 Weeks Range 0.009613-0.04115

Circulating Supply 0 / 4,000,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
7.54E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1720656122	GALEON/ETH	https://info.uniswap.org/#/tokens/0xa2437a33049e878c35e16d10789a7d296bade29e	ETH	1	https://info.uniswap.org/#/tokens/0xa2437a33049e878c35e16d10789a7d296bade29e	0	13 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0.0266197	-0.00266995	-10.0299777984	0.02561835	0.03195003	0.45853397	CX
12	0.02869881	-0.00474906	-16.5479335206	0.02561835	0.03224147	0.29017027	CX
26	0.01818216	0.00576759	31.7211486424	0.01322869	0.04115018	0.80378352	CX
52	0.01442558	0.00952417	66.0227872987	0.00961347	0.04115018	1.18987813	CX
156	0.01953589	0.00441386	22.5935956847	0.00961347	0.04115018	1.32587055	CX
260	0.01953589	0.00441386	22.5935956847	0.00961347	0.04115018	1.32587055	CX

Galeon is the Healthcare Blockchain Ecosystem in Europe that connects hospitals through blockchain, making healthcare simple via its cutting-edge Blockchain Swarm Learning technology. Galeon trains medical AI algorithms in a decentralized manner.

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

FangDD Expands Into Real Estate Management Business With US$35 Million Patent Acquisition

SHENZHEN, China, June 24, 2024 (GLOBE NEWSWIRE) -- Fangdd Network Group Ltd. (Nasdaq: DUO) (“FangDD” or the “Company”) today announced that it...

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

FangDD Announces Board and Committee Changes

SHENZHEN, China, June 12, 2024 (GLOBE NEWSWIRE) -- Fangdd Network Group Ltd. (Nasdaq: DUO) (“FangDD” or the “Company”), a customer-oriented...

Date	Close	Change	Change %	Open	High	Low	Volume
1720655400	0.02339179	0.00024203	1.05	0.02309298	0.0237464	0.02283783	0
1720569000	0.02314976	0.00041568	1.83	0.02273649	0.02342353	0.02265061	0
1720482600	0.02273408	0.0006924	3.14	0.02621056	0.02621302	0.02189005	0
1720396200	0.02204168	-0.001078	-4.66	0.02308748	0.02316582	0.02204168	0
1720309800	0.0231199	0.00063502	2.82	0.0224704	0.02322304	0.02230618	0
1720223400	0.02248488	-0.000684	-2.95	0.02297143	0.02342715	0.0213541	0
1720137000	0.02316868	-0.001674	-6.74	0.02486533	0.02495423	0.02305626	0
1720050600	0.02484309	-0.000918	-3.56	0.02577096	0.02582917	0.02450598	0
1719964200	0.02576071	-0.000161	-0.62	0.02591053	0.02608757	0.02562484	0
1719877800	0.02592146	1.9E-5	0.07	0.02621056	0.02645228	0.02518361	0
1719791400	0.02590223	0.00047864	1.88	0.02543965	0.0260378	0.02526367	0
1719705000	0.02542359	-2.2E-5	-0.09	0.02544501	0.02565153	0.02538665	0
1719618600	0.02544531	-0.000516	-1.99	0.026005	0.02625307	0.02535588	0
1719532200	0.02596127	0.00057598	2.27	0.02539901	0.02615188	0.02535747	0
1719445800	0.02538529	-0.000205	-0.80	0.02621056	0.02621302	0.0250769	0
1719359400	0.02559076	0.00030816	1.22	0.02530522	0.02582827	0.02514989	0
1719273000	0.0252826	-0.000498	-1.93	0.02577564	0.02586106	0.02442236	0
1719186600	0.02578054	-0.000565	-2.14	0.02634536	0.02652677	0.02570672	0
1719100200	0.02634551	-0.000175	-0.66	0.0265377	0.0265377	0.02621522	0
1719013800	0.02652096	0.00070122	2.72	0.02580357	0.02673533	0.02566032	0
1718927400	0.02581974	-0.000679	-2.56	0.02650172	0.02697506	0.02561835	0
1718841000	0.02649851	0.00054928	2.12	0.02596273	0.02674216	0.02584793	0
1718754600	0.02594923	-0.00019	-0.73	0.02621056	0.02621302	0.02518361	0
1718668200	0.02613916	-0.000936	-3.46	0.0315472	0.03195003	0.02596966	0
1718581800	0.0270755	0.0004099	1.54	0.02664735	0.0273005	0.02648421	0
1718495400	0.0266656	4.7E-5	0.18	0.0266197	0.02771341	0.02656493	0
1718409000	0.02661832	6.1E-5	0.23	0.0265865	0.02697871	0.02573375	0
1718322600	0.02655774	-0.000677	-2.49	0.02720676	0.02722803	0.02624301	0
1718236200	0.02723484	0.00046849	1.75	0.0267753	0.02794629	0.02650763	0
1718149800	0.02676635	-0.001282	-4.57	0.02806027	0.02807748	0.02627124	0
1718063400	0.02804788	-0.000474	-1.66	0.0315472	0.03195003	0.02796036	0
1717977000	0.0285221	0.00034968	1.24	0.02815245	0.02862605	0.02805293	0
1717890600	0.02817242	3.1E-5	0.11	0.02812966	0.02836321	0.02806846	0
1717804200	0.0281419	-0.001029	-3.53	0.02915621	0.0293672	0.02785954	0
1717717800	0.02917044	-0.000409	-1.38	0.02957467	0.02966654	0.02879987	0
1717631400	0.02957964	0.00067589	2.34	0.0315472	0.03195003	0.0289056	0
1717545000	0.02890375	0.00039128	1.37	0.0285484	0.02903488	0.02836473	0
1717458600	0.02851247	-0.000139	-0.49	0.02861775	0.02917898	0.02848359	0
1717372200	0.02865141	-0.000252	-0.87	0.02890382	0.0290693	0.02843258	0
1717285800	0.0289039	0.00026565	0.93	0.02864	0.02899288	0.0285397	0
1717199400	0.02863825	0.00012914	0.45	0.02849838	0.02924309	0.0283289	0
1717113000	0.02850911	-0.000144	-0.50	0.0286642	0.02907857	0.02818416	0
1717026600	0.02865317	-0.000602	-2.06	0.02922453	0.02954034	0.0284719	0
1716940200	0.02925535	-0.000378	-1.28	0.02956477	0.02986278	0.02869145	0
1716853800	0.02963356	-0.000659	-2.18	0.0315472	0.03195003	0.0293838	0
1716767400	0.03029273	0.00020119	0.67	0.03011346	0.03123319	0.0299702	0
1716681000	0.03009154	0.00014478	0.48	0.02988958	0.03030843	0.02980808	0
1716594600	0.02994676	-0.000233	-0.77	0.03027607	0.03071242	0.02920125	0
1716508200	0.0301793	-0.00073	-2.36	0.030871	0.03224147	0.0286671	0
1716421800	0.03090941	-0.000415	-1.32	0.03130052	0.03149356	0.03019046	0
1716335400	0.03132423	-0.000156	-0.50	0.0315472	0.03221416	0.03048762	0
1716249000	0.03148055	0.00509214	19.30	0.02914508	0.03168214	0.02638342	0
1716162600	0.02638841	-0.001011	-3.69	0.0273866	0.02750903	0.02630129	0
1716076200	0.02739958	-0.000185	-0.67	0.02760129	0.02810467	0.02718191	0
1715989800	0.02758459	0.00080175	2.99	0.02677411	0.02808831	0.02646125	0
1715903400	0.02678284	-0.001952	-6.79	0.02872708	0.02876473	0.0266225	0
1715817000	0.02873475	0.00146612	5.38	0.0272991	0.02876814	0.02709202	0
1715730600	0.02726863	-0.001156	-4.07	0.02840657	0.02852283	0.02721528	0
1715644200	0.0284245	0.00053433	1.92	0.02914508	0.02951	0.02781525	0
1715557800	0.02789017	0.00129725	4.88	0.02662472	0.02793644	0.02657948	1
1715471400	0.02659292	-9.0E-6	-0.03	0.02663167	0.02688284	0.02640838	0
1715385000	0.02660169	-0.000924	-3.36	0.02748028	0.02776119	0.02632676	0
1715298600	0.02752599	0.00059225	2.20	0.02695485	0.02772871	0.02675028	0
1715212200	0.02693374	0.00010212	0.38	0.02678014	0.02743177	0.02648055	0
1715125800	0.02683162	-0.000418	-1.53	0.02724721	0.02778827	0.02674316	0
1715039400	0.02724943	-0.000595	-2.14	0.02914508	0.02951	0.02705807	0
1714953000	0.0278443	-0.000737	-2.58	0.02857399	0.02906908	0.02775275	0
1714866600	0.02858169	-0.000764	-2.60	0.02931068	0.02957935	0.02849045	0
1714780200	0.02934536	0.00148378	5.33	0.02786092	0.02953389	0.02759512	0
1714693800	0.02786158	9.3E-5	0.33	0.02773697	0.0280765	0.02698997	0
1714607400	0.02776866	0.00012038	0.44	0.02755302	0.02806997	0.02574983	0
1714521000	0.02764828	-0.001965	-6.64	0.02955056	0.02992218	0.02669768	0
1714434600	0.02961318	-0.000331	-1.11	0.02914508	0.02977003	0.02862635	0
1714348200	0.02994417	-8.5E-5	-0.28	0.03003045	0.03074411	0.02982084	0
1714261800	0.03002952	0.00102916	3.55	0.02903021	0.03027412	0.02855549	0
1714175400	0.02900036	-0.000268	-0.92	0.02924888	0.02934789	0.02877194	0
1714089000	0.02926798	0.00020746	0.71	0.0291039	0.02956416	0.02848188	0
1714002600	0.02906052	-0.001263	-4.17	0.03035491	0.03101016	0.02877463	0
1713916200	0.03032382	0.00016946	0.56	0.03014183	0.03073576	0.02971887	0
1713829800	0.03015436	0.00012454	0.41	0.02914508	0.0304912	0.02882186	0
1713743400	0.03002982	-0.000257	-0.85	0.03026842	0.0307175	0.02976241	0
1713657000	0.03028706	0.00101491	3.47	0.02914508	0.03047734	0.02882186	0
1713570600	0.02927215	-0.00017	-0.58	0.02939174	0.02998272	0.02756313	0
1713484200	0.02944252	0.00080966	2.83	0.02869881	0.02970633	0.02838988	0
1713397800	0.02863286	-0.000985	-3.33	0.0295968	0.02994758	0.02809286	0
1713311400	0.02961811	-0.000189	-0.63	0.02976092	0.03002452	0.02878524	0
1713225000	0.02980733	-0.001616	-5.14	0.0142691	0.03275762	0.01364873	1
1713138600	0.03142302	0.00116941	3.87	0.03005011	0.03152381	0.02911855	0
1713052200	0.03025361	-0.00244	-7.46	0.03254307	0.03343107	0.0288617	0
1712965800	0.03269357	-0.00294	-8.25	0.03559799	0.03595241	0.03156531	0
1712879400	0.03563376	-0.001608	-4.32	0.03719861	0.03795675	0.03548888	0