Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | GAZE/USDT | https://bittrex.com/Market/Index?MarketName=USDT-GAZE | USDT | 1 | https://bittrex.com/Market/Index?MarketName=USDT-GAZE | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | GAZE/ETH | https://bittrex.com/Market/Index?MarketName=ETH-GAZE | ETH | 2 | https://bittrex.com/Market/Index?MarketName=ETH-GAZE | 0 | - | |||
1.31E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1730764922 | GAZE/ETH | https://info.uniswap.org/#/tokens/0xd1e06952708771f71e6dd18f06ee418f6e8fc564 | ETH | 3 | https://info.uniswap.org/#/tokens/0xd1e06952708771f71e6dd18f06ee418f6e8fc564 | 0 | 7 hours ago |
2.0E-8 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1730764930 | GAZE/ETH | https://exchange.latoken.com/exchange/GAZE-ETH | ETH | 4 | https://exchange.latoken.com/exchange/GAZE-ETH | 0 | 7 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.00335952 | -0.00018061 | -5.37606562842 | 4.821E-5 | 0.00356017 | 84.42857143 | CX |
4 | 0.00318217 | -3.26E-6 | -0.102445815277 | 4.821E-5 | 0.00356017 | 134.65517241 | CX |
12 | 0.00356744 | -0.00038853 | -10.8910030722 | 4.821E-5 | 0.00369053 | 46.08235294 | CX |
26 | 0.00408199 | -0.00090308 | -22.1235230856 | 4.821E-5 | 0.00520138 | 98.79459459 | CX |
52 | 0.00243421 | 0.0007447 | 30.5930876958 | 4.821E-5 | 0.00534341 | 696.37398374 | CX |
156 | 0.00594332 | -0.00276441 | -46.5128917844 | 1.821E-5 | 0.00951716 | 12590596.3073 | CX |
260 | 0 | 0 | 0 | 0 | 0.00951716 | 11361489.6949 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1730764200 | 0.00313396 | 0.00308482 | 6,277.61 | 0.00335952 | 0.00345185 | 0.00309579 | 0 |
1730677800 | 4.914E-5 | -6.0E-7 | -1.21 | 4.988E-5 | 4.988E-5 | 4.821E-5 | 0 |
1730591400 | 4.974E-5 | -0.00324 | -98.49 | 0.00329437 | 0.00330363 | 4.971E-5 | 591 |
1730505000 | 0.00328955 | -9.0E-6 | -0.27 | 0.00330313 | 0.00338669 | 0.00323977 | 0 |
1730418600 | 0.0032981 | -0.000187 | -5.37 | 0.00348407 | 0.003494 | 0.00328283 | 0 |
1730332200 | 0.0034847 | 3.3E-5 | 0.96 | 0.00345123 | 0.00356017 | 0.00341353 | 0 |
1730245800 | 0.00345174 | 9.1E-5 | 2.71 | 0.00335952 | 0.00351153 | 0.00335488 | 0 |
1730159400 | 0.0033605 | 0.00331038 | 6,604.91 | 0.00300677 | 0.00349044 | 0.00296585 | 0 |
1730073000 | 5.012E-5 | 5.3E-7 | 1.07 | 4.953E-5 | 5.045E-5 | 4.925E-5 | 0 |
1729986600 | 4.959E-5 | -0.003112 | -98.42 | 0.00319236 | 0.00327619 | 4.959E-5 | 199 |
1729900200 | 0.00316185 | -0.000154 | -4.64 | 0.00332185 | 0.00335094 | 0.00313129 | 0 |
1729813800 | 0.00331629 | 0.00326586 | 6,476.03 | 0.00330038 | 0.00334999 | 0.00328676 | 0 |
1729727400 | 5.043E-5 | -2.0E-6 | -3.81 | 5.24E-5 | 5.245E-5 | 4.918E-5 | 0 |
1729641000 | 5.246E-5 | -8.6E-7 | -1.61 | 5.339E-5 | 5.339E-5 | 5.213E-5 | 2189 |
1729554600 | 5.332E-5 | -1.0E-6 | -1.82 | 5.496E-5 | 5.529E-5 | 5.314E-5 | 100 |
1729468200 | 5.481E-5 | -0.003415 | -98.43 | 0.00347236 | 0.00347688 | 5.285E-5 | 200 |
1729381800 | 0.00346963 | 8.0E-6 | 0.23 | 0.00346011 | 0.00348742 | 0.00344899 | 0 |
1729295400 | 0.00346164 | 5.2E-5 | 1.53 | 0.00300677 | 0.00350472 | 0.00296585 | 0 |
1729209000 | 0.00340962 | 0.00335742 | 6,431.84 | 0.00300677 | 0.00349044 | 0.00296585 | 0 |
1729122600 | 5.22E-5 | 2.5E-7 | 0.48 | 5.212E-5 | 5.287E-5 | 5.185E-5 | 616 |
1729036200 | 5.195E-5 | -0.003391 | -98.49 | 0.00344416 | 0.00351393 | 5.149E-5 | 10 |
1728949800 | 0.00344309 | 0.00021015 | 6.50 | 0.00300677 | 0.00349044 | 0.00296585 | 0 |
1728863400 | 0.00323294 | -1.1E-5 | -0.34 | 0.0032475 | 0.00325182 | 0.0031924 | 0 |
1728777000 | 0.00324433 | 5.6E-5 | 1.76 | 0.00319502 | 0.00325913 | 0.00319068 | 0 |
1728690600 | 0.00318843 | 6.7E-5 | 2.15 | 0.00312095 | 0.00323585 | 0.0031182 | 0 |
1728604200 | 0.00312145 | 1.9E-5 | 0.61 | 0.00310633 | 0.00316013 | 0.00305291 | 0 |
1728517800 | 0.00310248 | -9.5E-5 | -2.97 | 0.00319336 | 0.0032325 | 0.00308288 | 0 |
1728431400 | 0.00319771 | 1.8E-5 | 0.57 | 0.00318217 | 0.00322282 | 0.00315216 | 0 |
1728345000 | 0.00317988 | 0.00313109 | 6,417.48 | 0.00300677 | 0.00349044 | 0.00296585 | 0 |
1728258600 | 4.879E-5 | -0.003115 | -98.45 | 0.00315767 | 0.00321513 | 4.835E-5 | 2 |
1728172200 | 0.00316395 | 9.5E-7 | 0.03 | 0.00317016 | 0.00317976 | 0.0031316 | 0 |
1728085800 | 0.003163 | 8.4E-5 | 2.73 | 0.00308094 | 0.00319605 | 0.00306589 | 0 |
1727999400 | 0.00307884 | -1.4E-5 | -0.45 | 0.00300677 | 0.00349044 | 0.00296585 | 0 |
1727913000 | 0.00309313 | -0.000118 | -3.67 | 0.00320987 | 0.0032726 | 0.00308642 | 0 |
1727826600 | 0.00321143 | -0.000187 | -5.50 | 0.00340982 | 0.00347998 | 0.00317846 | 0 |
1727740200 | 0.00339871 | 0.00334564 | 6,304.20 | 0.0034833 | 0.0034849 | 0.00337359 | 0 |
1727653800 | 5.307E-5 | -4.4E-7 | -0.82 | 5.352E-5 | 5.366E-5 | 5.272E-5 | 0 |
1727567400 | 5.351E-5 | -0.00348 | -98.48 | 0.00353593 | 0.00354339 | 5.307E-5 | 10 |
1727481000 | 0.00353388 | 8.9E-5 | 2.58 | 0.00344405 | 0.00357306 | 0.00342761 | 0 |
1727394600 | 0.00344468 | 7.1E-5 | 2.10 | 0.0033832 | 0.00349115 | 0.00335285 | 0 |
1727308200 | 0.00337361 | -0.000105 | -3.02 | 0.00347291 | 0.00349067 | 0.00335259 | 0 |
1727221800 | 0.00347827 | 8.0E-6 | 0.23 | 0.0034691 | 0.0034988 | 0.00340038 | 0 |
1727135400 | 0.00347001 | 8.7E-5 | 2.57 | 0.00300677 | 0.0035377 | 0.00296585 | 0 |
1727049000 | 0.00338268 | -4.8E-5 | -1.40 | 0.00342677 | 0.00343429 | 0.00331215 | 0 |
1726962600 | 0.003431 | 8.5E-5 | 2.54 | 0.0033529 | 0.00343387 | 0.00331667 | 0 |
1726876200 | 0.00334615 | 0.00011436 | 3.54 | 0.00322956 | 0.00336836 | 0.00319685 | 0 |
1726789800 | 0.00323179 | 0.00014702 | 4.77 | 0.00312059 | 0.00326061 | 0.00311339 | 0 |
1726703400 | 0.00308477 | 2.2E-5 | 0.72 | 0.00306537 | 0.0030916 | 0.00298626 | 0 |
1726617000 | 0.00306247 | 4.8E-5 | 1.59 | 0.00300677 | 0.00313207 | 0.00296585 | 0 |
1726530600 | 0.00301465 | -2.2E-5 | -0.72 | 0.00304064 | 0.00305681 | 0.00295568 | 0 |
1726444200 | 0.00303655 | -0.00013 | -4.11 | 0.00316735 | 0.00318222 | 0.00302506 | 0 |
1726357800 | 0.00316651 | -3.3E-5 | -1.03 | 0.00319888 | 0.00319888 | 0.00313473 | 0 |
1726271400 | 0.00319981 | 0.00010346 | 3.34 | 0.00309285 | 0.00322616 | 0.00306266 | 0 |
1726185000 | 0.00309635 | 2.7E-5 | 0.88 | 0.00306554 | 0.00312645 | 0.00303625 | 0 |
1726098600 | 0.00306984 | -5.9E-5 | -1.89 | 0.00312435 | 0.00312457 | 0.00298867 | 0 |
1726012200 | 0.00312892 | 3.4E-5 | 1.10 | 0.0030871 | 0.00314114 | 0.00304197 | 0 |
1725925800 | 0.00309474 | 8.0E-5 | 2.65 | 0.00351741 | 0.00354146 | 0.00298 | 0 |
1725839400 | 0.00301486 | 4.2E-5 | 1.41 | 0.00297258 | 0.0030497 | 0.00293922 | 0 |
1725753000 | 0.00297313 | 6.2E-5 | 2.13 | 0.00291936 | 0.00302498 | 0.00291161 | 0 |
1725666600 | 0.00291144 | -0.000191 | -6.16 | 0.00310507 | 0.00315167 | 0.00282523 | 0 |
1725580200 | 0.00310278 | -0.0001 | -3.12 | 0.00320875 | 0.00323019 | 0.00307813 | 0 |
1725493800 | 0.00320276 | -4.0E-6 | -0.12 | 0.00316963 | 0.00325931 | 0.00303058 | 0 |
1725407400 | 0.0032068 | -0.000116 | -3.49 | 0.00332282 | 0.00334073 | 0.00319249 | 0 |
1725321000 | 0.00332329 | 0.00013916 | 4.37 | 0.00351741 | 0.00354146 | 0.00318906 | 0 |
1725234600 | 0.00318413 | -0.000106 | -3.22 | 0.00328982 | 0.00329489 | 0.00315255 | 0 |
1725148200 | 0.00329016 | -2.0E-5 | -0.60 | 0.00330797 | 0.00331665 | 0.0032659 | 0 |
1725061800 | 0.00331033 | -5.3E-7 | -0.02 | 0.00330869 | 0.00332582 | 0.0031979 | 0 |
1724975400 | 0.00331086 | -7.0E-6 | -0.21 | 0.00331143 | 0.00340039 | 0.00328555 | 0 |
1724889000 | 0.00331794 | 9.0E-5 | 2.79 | 0.00322085 | 0.00334615 | 0.00317072 | 0 |
1724802600 | 0.00322751 | -0.000287 | -8.17 | 0.00351884 | 0.00353693 | 0.00315531 | 0 |
1724716200 | 0.00351487 | -8.2E-5 | -2.28 | 0.00359564 | 0.00361958 | 0.00349511 | 0 |
1724629800 | 0.00359663 | -2.0E-5 | -0.55 | 0.00362923 | 0.00365715 | 0.00358494 | 0 |
1724543400 | 0.00361696 | -5.0E-6 | -0.14 | 0.00362529 | 0.00369053 | 0.00358482 | 0 |
1724457000 | 0.00362174 | 0.00018475 | 5.38 | 0.00343539 | 0.00366236 | 0.00343534 | 0 |
1724370600 | 0.00343699 | -7.0E-6 | -0.20 | 0.00351741 | 0.00354146 | 0.00338307 | 0 |
1724284200 | 0.00344397 | 6.5E-5 | 1.92 | 0.00337725 | 0.00346284 | 0.00333486 | 0 |
1724197800 | 0.00337915 | -7.3E-5 | -2.11 | 0.00345266 | 0.00352949 | 0.0033494 | 0 |
1724111400 | 0.00345185 | 9.0E-6 | 0.26 | 0.00351741 | 0.00354146 | 0.0033641 | 0 |
1724025000 | 0.00344273 | 1.9E-5 | 0.55 | 0.00342253 | 0.0035114 | 0.00340474 | 0 |
1723938600 | 0.00342385 | 2.4E-5 | 0.71 | 0.00339789 | 0.00344033 | 0.00339157 | 0 |
1723852200 | 0.00339972 | 2.7E-5 | 0.80 | 0.0033677 | 0.00344311 | 0.00334387 | 0 |
1723765800 | 0.00337322 | -0.000116 | -3.32 | 0.00349125 | 0.00350224 | 0.00331492 | 0 |
1723679400 | 0.003489 | -4.3E-5 | -1.22 | 0.00353734 | 0.00362622 | 0.00346171 | 0 |
1723593000 | 0.00353233 | -5.6E-5 | -1.56 | 0.00356744 | 0.00358184 | 0.00342385 | 0 |
1723506600 | 0.0035884 | 0.0002372 | 7.08 | 0.00351741 | 0.00360128 | 0.00331893 | 0 |
1723420200 | 0.0033512 | -6.3E-5 | -1.84 | 0.00341868 | 0.00354742 | 0.00333115 | 0 |
1723333800 | 0.00341468 | 1.7E-5 | 0.50 | 0.00339761 | 0.00346016 | 0.00338416 | 0 |
1723247400 | 0.00339808 | -0.000116 | -3.30 | 0.00351741 | 0.00354146 | 0.00335263 | 0 |
1723161000 | 0.00351364 | 0.00043919 | 14.29 | 0.00306184 | 0.00356308 | 0.00304223 | 0 |
1723074600 | 0.00307445 | -0.00014 | -4.35 | 0.00322452 | 0.00333785 | 0.00303259 | 0 |
1722988200 | 0.00321491 | 2.3E-5 | 0.72 | 0.00317352 | 0.00333998 | 0.00317352 | 0 |
1722901800 | 0.00319235 | 0.00313829 | 5,805.20 | 5.806E-5 | 0.00329398 | 5.487E-5 | 0 |
1722815400 | 5.406E-5 | -4.0E-6 | -6.88 | 5.806E-5 | 5.857E-5 | 5.302E-5 | 94 |
1722729000 | 5.814E-5 | -2.0E-6 | -3.35 | 5.971E-5 | 6.03E-5 | 5.721E-5 | 117 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions