GazeTVGAZE

$ 0.003179

0.000039

(

1.25%

)

Official Links

Website

Info

Rank 2018

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

14:42:48

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.000057

Fully Diluted Market Cap

$ 3,178,910

Genesis Date

11/25/2021

Days Range 0.00312-0.003187

52 Weeks Range 0.000048-0.005343

Circulating Supply 625,604,562 / 1,000,000,000

62.56%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		GAZE/USDT	https://bittrex.com/Market/Index?MarketName=USDT-GAZE	USDT	1	https://bittrex.com/Market/Index?MarketName=USDT-GAZE	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		GAZE/ETH	https://bittrex.com/Market/Index?MarketName=ETH-GAZE	ETH	2	https://bittrex.com/Market/Index?MarketName=ETH-GAZE	-
1.31E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1730764922	GAZE/ETH	https://info.uniswap.org/#/tokens/0xd1e06952708771f71e6dd18f06ee418f6e8fc564	ETH	3	https://info.uniswap.org/#/tokens/0xd1e06952708771f71e6dd18f06ee418f6e8fc564	7 hours ago
2.0E-8	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1730764930	GAZE/ETH	https://exchange.latoken.com/exchange/GAZE-ETH	ETH	4	https://exchange.latoken.com/exchange/GAZE-ETH	7 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00335952	-0.00018061	-5.37606562842	4.821E-5	0.00356017	84.42857143	CX
4	0.00318217	-3.26E-6	-0.102445815277	4.821E-5	0.00356017	134.65517241	CX
12	0.00356744	-0.00038853	-10.8910030722	4.821E-5	0.00369053	46.08235294	CX
26	0.00408199	-0.00090308	-22.1235230856	4.821E-5	0.00520138	98.79459459	CX
52	0.00243421	0.0007447	30.5930876958	4.821E-5	0.00534341	696.37398374	CX
156	0.00594332	-0.00276441	-46.5128917844	1.821E-5	0.00951716	12590596.3073	CX
260	0	0	0	0	0.00951716	11361489.6949	CX

GazeTV is a social entertainment platform with built-in tokenomic incentives and reward functions. GAZE tokenized ecosystem empowers creators and audience to interact, support and grow together.

MEET48 Has Officially Joined MVB Accelerator Program, Season 8, Jointly Run by BNB Chain, Binance Labs and CMC Labs

Dubai, United Arab Emirates, November 5th, 2024, ChainwireBNB Chain officially announced MEET48’s acceptance into the 8th season of the MVB...

Betski Secures $345K Pre-Seed Funding Round, Paving the Way for a Global iGaming Transformation

Panama, Panama, November 4th, 2024, ChainwireBetski, the unique all-in-one online iGaming platform, announces the successful closure of its...

EarnBet.io Sets New Benchmark with $2 Billion in Player Winnings and Unmatched Rewards Programs

Willemstad, Curaçao, November 4th, 2024, ChainwireEarnBet.io, a leading online crypto betting platform, proudly announces that it has...

Gavin Wood signals next steps for Polkadot’s revolutionary JAM protocol at sub0 reset

London, UK, November 4th, 2024, ChainwireWebZero has announced the full agenda for its conference sub0 reset, inviting developers, investors and...

Hex Trust Partners With The Stacks Asia Foundation To Integrate Stacks And Implement On-ramps For Stacks DeFi Applications

Hong Kong, Hong Kong, October 29th, 2024, ChainwireHex Trust, a leading fully-licensed provider of digital asset custody and markets services, has...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1730764200	0.00313396	0.00308482	6,277.61	0.00335952	0.00345185	0.00309579	0
1730677800	4.914E-5	-6.0E-7	-1.21	4.988E-5	4.988E-5	4.821E-5	0
1730591400	4.974E-5	-0.00324	-98.49	0.00329437	0.00330363	4.971E-5	591
1730505000	0.00328955	-9.0E-6	-0.27	0.00330313	0.00338669	0.00323977	0
1730418600	0.0032981	-0.000187	-5.37	0.00348407	0.003494	0.00328283	0
1730332200	0.0034847	3.3E-5	0.96	0.00345123	0.00356017	0.00341353	0
1730245800	0.00345174	9.1E-5	2.71	0.00335952	0.00351153	0.00335488	0
1730159400	0.0033605	0.00331038	6,604.91	0.00300677	0.00349044	0.00296585	0
1730073000	5.012E-5	5.3E-7	1.07	4.953E-5	5.045E-5	4.925E-5	0
1729986600	4.959E-5	-0.003112	-98.42	0.00319236	0.00327619	4.959E-5	199
1729900200	0.00316185	-0.000154	-4.64	0.00332185	0.00335094	0.00313129	0
1729813800	0.00331629	0.00326586	6,476.03	0.00330038	0.00334999	0.00328676	0
1729727400	5.043E-5	-2.0E-6	-3.81	5.24E-5	5.245E-5	4.918E-5	0
1729641000	5.246E-5	-8.6E-7	-1.61	5.339E-5	5.339E-5	5.213E-5	2189
1729554600	5.332E-5	-1.0E-6	-1.82	5.496E-5	5.529E-5	5.314E-5	100
1729468200	5.481E-5	-0.003415	-98.43	0.00347236	0.00347688	5.285E-5	200
1729381800	0.00346963	8.0E-6	0.23	0.00346011	0.00348742	0.00344899	0
1729295400	0.00346164	5.2E-5	1.53	0.00300677	0.00350472	0.00296585	0
1729209000	0.00340962	0.00335742	6,431.84	0.00300677	0.00349044	0.00296585	0
1729122600	5.22E-5	2.5E-7	0.48	5.212E-5	5.287E-5	5.185E-5	616
1729036200	5.195E-5	-0.003391	-98.49	0.00344416	0.00351393	5.149E-5	10
1728949800	0.00344309	0.00021015	6.50	0.00300677	0.00349044	0.00296585	0
1728863400	0.00323294	-1.1E-5	-0.34	0.0032475	0.00325182	0.0031924	0
1728777000	0.00324433	5.6E-5	1.76	0.00319502	0.00325913	0.00319068	0
1728690600	0.00318843	6.7E-5	2.15	0.00312095	0.00323585	0.0031182	0
1728604200	0.00312145	1.9E-5	0.61	0.00310633	0.00316013	0.00305291	0
1728517800	0.00310248	-9.5E-5	-2.97	0.00319336	0.0032325	0.00308288	0
1728431400	0.00319771	1.8E-5	0.57	0.00318217	0.00322282	0.00315216	0
1728345000	0.00317988	0.00313109	6,417.48	0.00300677	0.00349044	0.00296585	0
1728258600	4.879E-5	-0.003115	-98.45	0.00315767	0.00321513	4.835E-5	2
1728172200	0.00316395	9.5E-7	0.03	0.00317016	0.00317976	0.0031316	0
1728085800	0.003163	8.4E-5	2.73	0.00308094	0.00319605	0.00306589	0
1727999400	0.00307884	-1.4E-5	-0.45	0.00300677	0.00349044	0.00296585	0
1727913000	0.00309313	-0.000118	-3.67	0.00320987	0.0032726	0.00308642	0
1727826600	0.00321143	-0.000187	-5.50	0.00340982	0.00347998	0.00317846	0
1727740200	0.00339871	0.00334564	6,304.20	0.0034833	0.0034849	0.00337359	0
1727653800	5.307E-5	-4.4E-7	-0.82	5.352E-5	5.366E-5	5.272E-5	0
1727567400	5.351E-5	-0.00348	-98.48	0.00353593	0.00354339	5.307E-5	10
1727481000	0.00353388	8.9E-5	2.58	0.00344405	0.00357306	0.00342761	0
1727394600	0.00344468	7.1E-5	2.10	0.0033832	0.00349115	0.00335285	0
1727308200	0.00337361	-0.000105	-3.02	0.00347291	0.00349067	0.00335259	0
1727221800	0.00347827	8.0E-6	0.23	0.0034691	0.0034988	0.00340038	0
1727135400	0.00347001	8.7E-5	2.57	0.00300677	0.0035377	0.00296585	0
1727049000	0.00338268	-4.8E-5	-1.40	0.00342677	0.00343429	0.00331215	0
1726962600	0.003431	8.5E-5	2.54	0.0033529	0.00343387	0.00331667	0
1726876200	0.00334615	0.00011436	3.54	0.00322956	0.00336836	0.00319685	0
1726789800	0.00323179	0.00014702	4.77	0.00312059	0.00326061	0.00311339	0
1726703400	0.00308477	2.2E-5	0.72	0.00306537	0.0030916	0.00298626	0
1726617000	0.00306247	4.8E-5	1.59	0.00300677	0.00313207	0.00296585	0
1726530600	0.00301465	-2.2E-5	-0.72	0.00304064	0.00305681	0.00295568	0
1726444200	0.00303655	-0.00013	-4.11	0.00316735	0.00318222	0.00302506	0
1726357800	0.00316651	-3.3E-5	-1.03	0.00319888	0.00319888	0.00313473	0
1726271400	0.00319981	0.00010346	3.34	0.00309285	0.00322616	0.00306266	0
1726185000	0.00309635	2.7E-5	0.88	0.00306554	0.00312645	0.00303625	0
1726098600	0.00306984	-5.9E-5	-1.89	0.00312435	0.00312457	0.00298867	0
1726012200	0.00312892	3.4E-5	1.10	0.0030871	0.00314114	0.00304197	0
1725925800	0.00309474	8.0E-5	2.65	0.00351741	0.00354146	0.00298	0
1725839400	0.00301486	4.2E-5	1.41	0.00297258	0.0030497	0.00293922	0
1725753000	0.00297313	6.2E-5	2.13	0.00291936	0.00302498	0.00291161	0
1725666600	0.00291144	-0.000191	-6.16	0.00310507	0.00315167	0.00282523	0
1725580200	0.00310278	-0.0001	-3.12	0.00320875	0.00323019	0.00307813	0
1725493800	0.00320276	-4.0E-6	-0.12	0.00316963	0.00325931	0.00303058	0
1725407400	0.0032068	-0.000116	-3.49	0.00332282	0.00334073	0.00319249	0
1725321000	0.00332329	0.00013916	4.37	0.00351741	0.00354146	0.00318906	0
1725234600	0.00318413	-0.000106	-3.22	0.00328982	0.00329489	0.00315255	0
1725148200	0.00329016	-2.0E-5	-0.60	0.00330797	0.00331665	0.0032659	0
1725061800	0.00331033	-5.3E-7	-0.02	0.00330869	0.00332582	0.0031979	0
1724975400	0.00331086	-7.0E-6	-0.21	0.00331143	0.00340039	0.00328555	0
1724889000	0.00331794	9.0E-5	2.79	0.00322085	0.00334615	0.00317072	0
1724802600	0.00322751	-0.000287	-8.17	0.00351884	0.00353693	0.00315531	0
1724716200	0.00351487	-8.2E-5	-2.28	0.00359564	0.00361958	0.00349511	0
1724629800	0.00359663	-2.0E-5	-0.55	0.00362923	0.00365715	0.00358494	0
1724543400	0.00361696	-5.0E-6	-0.14	0.00362529	0.00369053	0.00358482	0
1724457000	0.00362174	0.00018475	5.38	0.00343539	0.00366236	0.00343534	0
1724370600	0.00343699	-7.0E-6	-0.20	0.00351741	0.00354146	0.00338307	0
1724284200	0.00344397	6.5E-5	1.92	0.00337725	0.00346284	0.00333486	0
1724197800	0.00337915	-7.3E-5	-2.11	0.00345266	0.00352949	0.0033494	0
1724111400	0.00345185	9.0E-6	0.26	0.00351741	0.00354146	0.0033641	0
1724025000	0.00344273	1.9E-5	0.55	0.00342253	0.0035114	0.00340474	0
1723938600	0.00342385	2.4E-5	0.71	0.00339789	0.00344033	0.00339157	0
1723852200	0.00339972	2.7E-5	0.80	0.0033677	0.00344311	0.00334387	0
1723765800	0.00337322	-0.000116	-3.32	0.00349125	0.00350224	0.00331492	0
1723679400	0.003489	-4.3E-5	-1.22	0.00353734	0.00362622	0.00346171	0
1723593000	0.00353233	-5.6E-5	-1.56	0.00356744	0.00358184	0.00342385	0
1723506600	0.0035884	0.0002372	7.08	0.00351741	0.00360128	0.00331893	0
1723420200	0.0033512	-6.3E-5	-1.84	0.00341868	0.00354742	0.00333115	0
1723333800	0.00341468	1.7E-5	0.50	0.00339761	0.00346016	0.00338416	0
1723247400	0.00339808	-0.000116	-3.30	0.00351741	0.00354146	0.00335263	0
1723161000	0.00351364	0.00043919	14.29	0.00306184	0.00356308	0.00304223	0
1723074600	0.00307445	-0.00014	-4.35	0.00322452	0.00333785	0.00303259	0
1722988200	0.00321491	2.3E-5	0.72	0.00317352	0.00333998	0.00317352	0
1722901800	0.00319235	0.00313829	5,805.20	5.806E-5	0.00329398	5.487E-5	0
1722815400	5.406E-5	-4.0E-6	-6.88	5.806E-5	5.857E-5	5.302E-5	94
1722729000	5.814E-5	-2.0E-6	-3.35	5.971E-5	6.03E-5	5.721E-5	117