ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
GazeTVGAZE
$ 0.003179
0.000039
(
1.25%
)
Info
Rank Rank 2018
Platform Ethereum
Token
Not Mineable
Bid
$ 0.00000000
Exchange
-
Ask
$ 0.00000000
Last Trade Time
14:42:48
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.000057
Fully Diluted Market Cap
$ 3,178,910
Genesis Date
11/25/2021
Days Range 0.00312-0.003187
52 Weeks Range 0.000048-0.005343
Circulating Supply 625,604,562 / 1,000,000,000
62.56%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -GAZE/USDThttps://bittrex.com/Market/Index?MarketName=USDT-GAZEUSDT1https://bittrex.com/Market/Index?MarketName=USDT-GAZE0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -GAZE/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-GAZEETH2https://bittrex.com/Market/Index?MarketName=ETH-GAZE0-
1.31E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001730764922GAZE/ETHhttps://info.uniswap.org/#/tokens/0xd1e06952708771f71e6dd18f06ee418f6e8fc564ETH3https://info.uniswap.org/#/tokens/0xd1e06952708771f71e6dd18f06ee418f6e8fc56407 hours ago
2.0E-8LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001730764930GAZE/ETHhttps://exchange.latoken.com/exchange/GAZE-ETHETH4https://exchange.latoken.com/exchange/GAZE-ETH07 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.00335952-0.00018061-5.376065628424.821E-50.0035601784.42857143CX
40.00318217-3.26E-6-0.1024458152774.821E-50.00356017134.65517241CX
120.00356744-0.00038853-10.89100307224.821E-50.0036905346.08235294CX
260.00408199-0.00090308-22.12352308564.821E-50.0052013898.79459459CX
520.002434210.000744730.59308769584.821E-50.00534341696.37398374CX
1560.00594332-0.00276441-46.51289178441.821E-50.0095171612590596.3073CX
26000000.0095171611361489.6949CX

About GAZE

GazeTV is a social entertainment platform with built-in tokenomic incentives and reward functions. GAZE tokenized ecosystem empowers creators and audience to interact, support and grow together.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17307642000.003133960.003084826,277.610.003359520.003451850.003095790
17306778004.914E-5-6.0E-7-1.214.988E-54.988E-54.821E-50
17305914004.974E-5-0.00324-98.490.003294370.003303634.971E-5591
17305050000.00328955-9.0E-6-0.270.003303130.003386690.003239770
17304186000.0032981-0.000187-5.370.003484070.0034940.003282830
17303322000.00348473.3E-50.960.003451230.003560170.003413530
17302458000.003451749.1E-52.710.003359520.003511530.003354880
17301594000.00336050.003310386,604.910.003006770.003490440.002965850
17300730005.012E-55.3E-71.074.953E-55.045E-54.925E-50
17299866004.959E-5-0.003112-98.420.003192360.003276194.959E-5199
17299002000.00316185-0.000154-4.640.003321850.003350940.003131290
17298138000.003316290.003265866,476.030.003300380.003349990.003286760
17297274005.043E-5-2.0E-6-3.815.24E-55.245E-54.918E-50
17296410005.246E-5-8.6E-7-1.615.339E-55.339E-55.213E-52189
17295546005.332E-5-1.0E-6-1.825.496E-55.529E-55.314E-5100
17294682005.481E-5-0.003415-98.430.003472360.003476885.285E-5200
17293818000.003469638.0E-60.230.003460110.003487420.003448990
17292954000.003461645.2E-51.530.003006770.003504720.002965850
17292090000.003409620.003357426,431.840.003006770.003490440.002965850
17291226005.22E-52.5E-70.485.212E-55.287E-55.185E-5616
17290362005.195E-5-0.003391-98.490.003444160.003513935.149E-510
17289498000.003443090.000210156.500.003006770.003490440.002965850
17288634000.00323294-1.1E-5-0.340.00324750.003251820.00319240
17287770000.003244335.6E-51.760.003195020.003259130.003190680
17286906000.003188436.7E-52.150.003120950.003235850.00311820
17286042000.003121451.9E-50.610.003106330.003160130.003052910
17285178000.00310248-9.5E-5-2.970.003193360.00323250.003082880
17284314000.003197711.8E-50.570.003182170.003222820.003152160
17283450000.003179880.003131096,417.480.003006770.003490440.002965850
17282586004.879E-5-0.003115-98.450.003157670.003215134.835E-52
17281722000.003163959.5E-70.030.003170160.003179760.00313160
17280858000.0031638.4E-52.730.003080940.003196050.003065890
17279994000.00307884-1.4E-5-0.450.003006770.003490440.002965850
17279130000.00309313-0.000118-3.670.003209870.00327260.003086420
17278266000.00321143-0.000187-5.500.003409820.003479980.003178460
17277402000.003398710.003345646,304.200.00348330.00348490.003373590
17276538005.307E-5-4.4E-7-0.825.352E-55.366E-55.272E-50
17275674005.351E-5-0.00348-98.480.003535930.003543395.307E-510
17274810000.003533888.9E-52.580.003444050.003573060.003427610
17273946000.003444687.1E-52.100.00338320.003491150.003352850
17273082000.00337361-0.000105-3.020.003472910.003490670.003352590
17272218000.003478278.0E-60.230.00346910.00349880.003400380
17271354000.003470018.7E-52.570.003006770.00353770.002965850
17270490000.00338268-4.8E-5-1.400.003426770.003434290.003312150
17269626000.0034318.5E-52.540.00335290.003433870.003316670
17268762000.003346150.000114363.540.003229560.003368360.003196850
17267898000.003231790.000147024.770.003120590.003260610.003113390
17267034000.003084772.2E-50.720.003065370.00309160.002986260
17266170000.003062474.8E-51.590.003006770.003132070.002965850
17265306000.00301465-2.2E-5-0.720.003040640.003056810.002955680
17264442000.00303655-0.00013-4.110.003167350.003182220.003025060
17263578000.00316651-3.3E-5-1.030.003198880.003198880.003134730
17262714000.003199810.000103463.340.003092850.003226160.003062660
17261850000.003096352.7E-50.880.003065540.003126450.003036250
17260986000.00306984-5.9E-5-1.890.003124350.003124570.002988670
17260122000.003128923.4E-51.100.00308710.003141140.003041970
17259258000.003094748.0E-52.650.003517410.003541460.002980
17258394000.003014864.2E-51.410.002972580.00304970.002939220
17257530000.002973136.2E-52.130.002919360.003024980.002911610
17256666000.00291144-0.000191-6.160.003105070.003151670.002825230
17255802000.00310278-0.0001-3.120.003208750.003230190.003078130
17254938000.00320276-4.0E-6-0.120.003169630.003259310.003030580
17254074000.0032068-0.000116-3.490.003322820.003340730.003192490
17253210000.003323290.000139164.370.003517410.003541460.003189060
17252346000.00318413-0.000106-3.220.003289820.003294890.003152550
17251482000.00329016-2.0E-5-0.600.003307970.003316650.00326590
17250618000.00331033-5.3E-7-0.020.003308690.003325820.00319790
17249754000.00331086-7.0E-6-0.210.003311430.003400390.003285550
17248890000.003317949.0E-52.790.003220850.003346150.003170720
17248026000.00322751-0.000287-8.170.003518840.003536930.003155310
17247162000.00351487-8.2E-5-2.280.003595640.003619580.003495110
17246298000.00359663-2.0E-5-0.550.003629230.003657150.003584940
17245434000.00361696-5.0E-6-0.140.003625290.003690530.003584820
17244570000.003621740.000184755.380.003435390.003662360.003435340
17243706000.00343699-7.0E-6-0.200.003517410.003541460.003383070
17242842000.003443976.5E-51.920.003377250.003462840.003334860
17241978000.00337915-7.3E-5-2.110.003452660.003529490.00334940
17241114000.003451859.0E-60.260.003517410.003541460.00336410
17240250000.003442731.9E-50.550.003422530.00351140.003404740
17239386000.003423852.4E-50.710.003397890.003440330.003391570
17238522000.003399722.7E-50.800.00336770.003443110.003343870
17237658000.00337322-0.000116-3.320.003491250.003502240.003314920
17236794000.003489-4.3E-5-1.220.003537340.003626220.003461710
17235930000.00353233-5.6E-5-1.560.003567440.003581840.003423850
17235066000.00358840.00023727.080.003517410.003601280.003318930
17234202000.0033512-6.3E-5-1.840.003418680.003547420.003331150
17233338000.003414681.7E-50.500.003397610.003460160.003384160
17232474000.00339808-0.000116-3.300.003517410.003541460.003352630
17231610000.003513640.0004391914.290.003061840.003563080.003042230
17230746000.00307445-0.00014-4.350.003224520.003337850.003032590
17229882000.003214912.3E-50.720.003173520.003339980.003173520
17229018000.003192350.003138295,805.205.806E-50.003293985.487E-50
17228154005.406E-5-4.0E-6-6.885.806E-55.857E-55.302E-594
17227290005.814E-5-2.0E-6-3.355.971E-56.03E-55.721E-5117

Your Recent History

Delayed Upgrade Clock