GazeTVGAZE

$ 0.004788

-0.000073

(

-1.50%

)

Official Links

Website

Info

Rank 1971

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

LATK

Ask

$ 0.00000000

Last Trade Time

12:43:51

Volume (24h)

$ 0

Last Trade Size

69.00

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.000072

Fully Diluted Market Cap

$ 4,788,360

Genesis Date

11/25/2021

Days Range 0.004682-0.004924

52 Weeks Range 0.000048-0.005343

Circulating Supply 625,604,562 / 1,000,000,000

62.56%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		GAZE/USDT	https://bittrex.com/Market/Index?MarketName=USDT-GAZE	USDT	1	https://bittrex.com/Market/Index?MarketName=USDT-GAZE	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		GAZE/ETH	https://bittrex.com/Market/Index?MarketName=ETH-GAZE	ETH	2	https://bittrex.com/Market/Index?MarketName=ETH-GAZE	-
1.31E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1733097722	GAZE/ETH	https://info.uniswap.org/#/tokens/0xd1e06952708771f71e6dd18f06ee418f6e8fc564	ETH	3	https://info.uniswap.org/#/tokens/0xd1e06952708771f71e6dd18f06ee418f6e8fc564	16 hours ago
2.0E-8	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1733097728	GAZE/ETH	https://exchange.latoken.com/exchange/GAZE-ETH	ETH	4	https://exchange.latoken.com/exchange/GAZE-ETH	16 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00407884	0.00070952	17.395141756	7.152E-5	0.0049052	9.85714286	CX
4	0.00335952	0.00142884	42.531075868	6.031E-5	0.0049052	703.53571429	CX
12	0.00351741	0.00127095	36.1331206769	4.821E-5	0.0049052	277.83529412	CX
26	0.00499525	-0.00020689	-4.14173464792	4.821E-5	0.0050916	206.32608696	CX
52	0.0027369	0.00205146	74.9556067083	4.821E-5	0.00534341	743.88586957	CX
156	0.00599064	-0.00120228	-20.0693081207	1.821E-5	0.00951716	12590614.2155	CX
260	0	0	0	0	0.00951716	11115309.5001	CX

GazeTV is a social entertainment platform with built-in tokenomic incentives and reward functions. GAZE tokenized ecosystem empowers creators and audience to interact, support and grow together.

Ancient8 Secures Optimism Grant to Empower Builders and Transform Onchain Gaming

Ho Chi Minh, Vietnam, December 2nd, 2024, ChainwireAncient8 has received a major grant from Optimism’s Governance Fund, an important step...

Polkadot Blockchain Academy Invites Applicants to Swiss Campus for Advanced Developer Course

Switzerland, Lucerne, December 2nd, 2024, ChainwirePolkadot Blockchain Academy (PBA) has announced that it is returning to Europe to host a new...

PlayBlock Breaks Daily Trading Volume Records as New CopyTrader Feature Drives Surging Demand

Ramat Gan, IL, December 2nd, 2024, ChainwirePlaynance has announced a significant surge in daily trading volume on its innovative blockchain...

Orderly Network Facilitates Solana Users to Trade Without Limits in Combined EVM Super-Ecosystem

New York, New York, December 2nd, 2024, ChainwireOrderly Network has launched its perps omnichain orderbook on Solana mainnet. The deployment...

usdx.money Secures $45m New Financing at $275m Valuation

Hong Kong, Hong Kong, December 2nd, 2024, Chainwireusdx.money, a stablecoin infrastructure project, announced it has raised $45 million in the...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1733097000	0.00486355	0.00478946	6,464.38	0.00486699	0.0049052	0.00479854	0
1733010600	7.409E-5	-0.004635	-98.42	7.173E-5	7.467E-5	7.152E-5	0
1732924200	0.00470947	1.8E-5	0.38	0.00469162	0.00477937	0.0046376	69
1732837800	0.00469107	-0.000111	-2.31	0.00478286	0.00479289	0.00463205	0
1732751400	0.00480205	0.00044475	10.21	0.00436743	0.00482545	0.004325	0
1732665000	0.0043573	-0.000116	-2.59	0.00447104	0.00453482	0.00426314	0
1732578600	0.004473	6.8E-5	1.54	0.00407884	0.0046356	0.00397666	0
1732492200	0.00440496	-5.0E-5	-1.12	0.0044746	0.00452324	0.00431233	100
1732405800	0.00445498	0.00010018	2.30	0.00436328	0.00458431	0.00435303	0
1732319400	0.0043548	-6.4E-5	-1.45	0.00440532	0.00449248	0.0042836	0
1732233000	0.00441924	0.00038868	9.64	0.00402874	0.00443408	0.00397877	0
1732146600	0.00403056	-4.8E-5	-1.18	0.00407884	0.00414077	0.00397666	0
1732060200	0.0040785	-0.000137	-3.25	0.00421296	0.00421296	0.00402878	0
1731973800	0.00421556	0.00019152	4.76	0.00402538	0.00421556	6.167E-5	0
1731887400	0.00402404	0.00396149	6,333.32	0.00410898	0.00413859	0.003995	0
1731801000	6.255E-5	6.5E-7	1.05	6.171E-5	6.436E-5	6.148E-5	0
1731714600	6.19E-5	7.4E-7	1.21	0.00402538	0.0040696	6.031E-5	1
1731628200	6.116E-5	-0.004124	-98.54	6.383E-5	6.484E-5	6.075E-5	0
1731541800	0.00418531	0.0041203	6,337.95	0.00425118	0.00437153	0.00408877	844
1731455400	6.501E-5	-2.0E-6	-2.97	6.711E-5	6.879E-5	6.433E-5	0
1731369000	6.728E-5	-0.004107	-98.38	0.00416996	0.00422281	6.303E-5	18685
1731282600	0.00417477	6.4E-5	1.56	0.0040833	0.00425257	0.00405346	0
1731196200	0.00411049	0.00023385	6.03	0.00387943	0.00413586	0.00387876	0
1731109800	0.00387664	7.7E-5	2.03	0.00384019	0.00391032	0.00378697	0
1731023400	0.00380013	0.00023282	6.53	0.00355325	0.00382437	0.00354311	0
1730937000	0.00356731	0.00038755	12.19	0.00317872	0.00359454	0.00317748	0
1730850600	0.00317976	4.6E-5	1.47	0.00315432	0.00324627	0.00312011	0
1730764200	0.00313396	0.00308482	6,277.61	0.00335952	0.00345185	0.00309579	0
1730677800	4.914E-5	-6.0E-7	-1.21	4.988E-5	4.988E-5	4.821E-5	0
1730591400	4.974E-5	-0.00324	-98.49	0.00329437	0.00330363	4.971E-5	591
1730505000	0.00328955	-9.0E-6	-0.27	0.00330313	0.00338669	0.00323977	0
1730418600	0.0032981	-0.000187	-5.37	0.00348407	0.003494	0.00328283	0
1730332200	0.0034847	3.3E-5	0.96	0.00345123	0.00356017	0.00341353	0
1730245800	0.00345174	9.1E-5	2.71	0.00335952	0.00351153	0.00335488	0
1730159400	0.0033605	0.00331038	6,604.91	0.00300677	0.00349044	0.00296585	0
1730073000	5.012E-5	5.3E-7	1.07	4.953E-5	5.045E-5	4.925E-5	0
1729986600	4.959E-5	-0.003112	-98.42	0.00319236	0.00327619	4.959E-5	199
1729900200	0.00316185	-0.000154	-4.64	0.00332185	0.00335094	0.00313129	0
1729813800	0.00331629	0.00326586	6,476.03	0.00330038	0.00334999	0.00328676	0
1729727400	5.043E-5	-2.0E-6	-3.81	5.24E-5	5.245E-5	4.918E-5	0
1729641000	5.246E-5	-8.6E-7	-1.61	5.339E-5	5.339E-5	5.213E-5	2189
1729554600	5.332E-5	-1.0E-6	-1.82	5.496E-5	5.529E-5	5.314E-5	100
1729468200	5.481E-5	-0.003415	-98.43	0.00347236	0.00347688	5.285E-5	200
1729381800	0.00346963	8.0E-6	0.23	0.00346011	0.00348742	0.00344899	0
1729295400	0.00346164	5.2E-5	1.53	0.00300677	0.00350472	0.00296585	0
1729209000	0.00340962	0.00335742	6,431.84	0.00300677	0.00349044	0.00296585	0
1729122600	5.22E-5	2.5E-7	0.48	5.212E-5	5.287E-5	5.185E-5	616
1729036200	5.195E-5	-0.003391	-98.49	0.00344416	0.00351393	5.149E-5	10
1728949800	0.00344309	0.00021015	6.50	0.00300677	0.00349044	0.00296585	0
1728863400	0.00323294	-1.1E-5	-0.34	0.0032475	0.00325182	0.0031924	0
1728777000	0.00324433	5.6E-5	1.76	0.00319502	0.00325913	0.00319068	0
1728690600	0.00318843	6.7E-5	2.15	0.00312095	0.00323585	0.0031182	0
1728604200	0.00312145	1.9E-5	0.61	0.00310633	0.00316013	0.00305291	0
1728517800	0.00310248	-9.5E-5	-2.97	0.00319336	0.0032325	0.00308288	0
1728431400	0.00319771	1.8E-5	0.57	0.00318217	0.00322282	0.00315216	0
1728345000	0.00317988	0.00313109	6,417.48	0.00300677	0.00349044	0.00296585	0
1728258600	4.879E-5	-0.003115	-98.45	0.00315767	0.00321513	4.835E-5	2
1728172200	0.00316395	9.5E-7	0.03	0.00317016	0.00317976	0.0031316	0
1728085800	0.003163	8.4E-5	2.73	0.00308094	0.00319605	0.00306589	0
1727999400	0.00307884	-1.4E-5	-0.45	0.00300677	0.00349044	0.00296585	0
1727913000	0.00309313	-0.000118	-3.67	0.00320987	0.0032726	0.00308642	0
1727826600	0.00321143	-0.000187	-5.50	0.00340982	0.00347998	0.00317846	0
1727740200	0.00339871	0.00334564	6,304.20	0.0034833	0.0034849	0.00337359	0
1727653800	5.307E-5	-4.4E-7	-0.82	5.352E-5	5.366E-5	5.272E-5	0
1727567400	5.351E-5	-0.00348	-98.48	0.00353593	0.00354339	5.307E-5	10
1727481000	0.00353388	8.9E-5	2.58	0.00344405	0.00357306	0.00342761	0
1727394600	0.00344468	7.1E-5	2.10	0.0033832	0.00349115	0.00335285	0
1727308200	0.00337361	-0.000105	-3.02	0.00347291	0.00349067	0.00335259	0
1727221800	0.00347827	8.0E-6	0.23	0.0034691	0.0034988	0.00340038	0
1727135400	0.00347001	8.7E-5	2.57	0.00300677	0.0035377	0.00296585	0
1727049000	0.00338268	-4.8E-5	-1.40	0.00342677	0.00343429	0.00331215	0
1726962600	0.003431	8.5E-5	2.54	0.0033529	0.00343387	0.00331667	0
1726876200	0.00334615	0.00011436	3.54	0.00322956	0.00336836	0.00319685	0
1726789800	0.00323179	0.00014702	4.77	0.00312059	0.00326061	0.00311339	0
1726703400	0.00308477	2.2E-5	0.72	0.00306537	0.0030916	0.00298626	0
1726617000	0.00306247	4.8E-5	1.59	0.00300677	0.00313207	0.00296585	0
1726530600	0.00301465	-2.2E-5	-0.72	0.00304064	0.00305681	0.00295568	0
1726444200	0.00303655	-0.00013	-4.11	0.00316735	0.00318222	0.00302506	0
1726357800	0.00316651	-3.3E-5	-1.03	0.00319888	0.00319888	0.00313473	0
1726271400	0.00319981	0.00010346	3.34	0.00309285	0.00322616	0.00306266	0
1726185000	0.00309635	2.7E-5	0.88	0.00306554	0.00312645	0.00303625	0
1726098600	0.00306984	-5.9E-5	-1.89	0.00312435	0.00312457	0.00298867	0
1726012200	0.00312892	3.4E-5	1.10	0.0030871	0.00314114	0.00304197	0
1725925800	0.00309474	8.0E-5	2.65	0.00351741	0.00354146	0.00298	0
1725839400	0.00301486	4.2E-5	1.41	0.00297258	0.0030497	0.00293922	0
1725753000	0.00297313	6.2E-5	2.13	0.00291936	0.00302498	0.00291161	0
1725666600	0.00291144	-0.000191	-6.16	0.00310507	0.00315167	0.00282523	0
1725580200	0.00310278	-0.0001	-3.12	0.00320875	0.00323019	0.00307813	0
1725493800	0.00320276	-4.0E-6	-0.12	0.00316963	0.00325931	0.00303058	0
1725407400	0.0032068	-0.000116	-3.49	0.00332282	0.00334073	0.00319249	0
1725321000	0.00332329	0.00013916	4.37	0.00351741	0.00354146	0.00318906	0
1725234600	0.00318413	-0.000106	-3.22	0.00328982	0.00329489	0.00315255	0
1725148200	0.00329016	-2.0E-5	-0.60	0.00330797	0.00331665	0.0032659	0