Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
4.52E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1721952122 | GBTC/ETH | https://info.uniswap.org/#/tokens/0xb3fcdfb6db85847619e3dc20084faba152ffeafa | ETH | 1 | https://info.uniswap.org/#/tokens/0xb3fcdfb6db85847619e3dc20084faba152ffeafa | 0 | 11 hours ago |
s | Change % | |
---|---|---|
1 | 0 | CX |
4 | 0 | CX |
12 | -11.0242173326 | CX |
26 | -53.7523145214 | CX |
52 | 2078.90942671 | CX |
156 | 2078.90942671 | CX |
260 | 2078.90942671 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721951400 | 0.01434896 | -0.000726 | -4.82 | 0.0150812 | 0.01510077 | 0.01398799 | 0 |
1721865000 | 0.0150746 | -0.000658 | -4.18 | 0.01574433 | 0.01576413 | 0.01494804 | 0 |
1721778600 | 0.01573253 | 0.00016584 | 1.07 | 0.0155582 | 0.0160022 | 0.01538232 | 0 |
1721692200 | 0.01556669 | -0.000354 | -2.22 | 0.01532551 | 0.01585154 | 0.01529784 | 0 |
1721605800 | 0.01592084 | -1.0E-6 | -0.01 | 0.01589724 | 0.01602321 | 0.01550174 | 0 |
1721519400 | 0.01592224 | 7.1E-5 | 0.45 | 0.0158473 | 0.01599903 | 0.01574343 | 0 |
1721433000 | 0.01585114 | 0.00034447 | 2.22 | 0.01544759 | 0.01600409 | 0.01526941 | 0 |
1721346600 | 0.01550667 | 0.00017425 | 1.14 | 0.01532551 | 0.01577249 | 0.01529784 | 0 |
1721260200 | 0.01533242 | -0.000264 | -1.69 | 0.01559445 | 0.01589512 | 0.01526765 | 0 |
1721173800 | 0.01559653 | -0.000166 | -1.05 | 0.01576725 | 0.01581172 | 0.01514448 | 0 |
1721087400 | 0.01576277 | 0.00103512 | 7.03 | 0.01436795 | 0.01578474 | 0.01430439 | 0 |
1721001000 | 0.01472765 | 0.00036305 | 2.53 | 0.01436795 | 0.01476647 | 0.01430439 | 0 |
1720914600 | 0.0143646 | 0.00020946 | 1.48 | 0.01415541 | 0.01447258 | 0.0140783 | 0 |
1720828200 | 0.01415514 | 0.00014486 | 1.03 | 0.01400187 | 0.01427366 | 0.01377424 | 0 |
1720741800 | 0.01401028 | -1.2E-5 | -0.09 | 0.01399825 | 0.01452447 | 0.01381651 | 0 |
1720655400 | 0.01402266 | 0.00014509 | 1.05 | 0.01384353 | 0.01423524 | 0.01369058 | 0 |
1720569000 | 0.01387757 | 0.00024919 | 1.83 | 0.01362983 | 0.01404169 | 0.01357835 | 0 |
1720482600 | 0.01362838 | 0.00041507 | 3.14 | 0.00288105 | 0.01393809 | 0.00276817 | 0 |
1720396200 | 0.01321331 | -0.000646 | -4.66 | 0.01384024 | 0.0138872 | 0.01321331 | 0 |
1720309800 | 0.01385967 | 0.00038067 | 2.82 | 0.01347032 | 0.0139215 | 0.01337187 | 0 |
1720223400 | 0.013479 | -0.00041 | -2.95 | 0.01377067 | 0.01404386 | 0.01280113 | 0 |
1720137000 | 0.01388892 | -0.001004 | -6.74 | 0.01490601 | 0.0149593 | 0.01382152 | 0 |
1720050600 | 0.01489267 | -0.00055 | -3.56 | 0.0154489 | 0.0154838 | 0.01469058 | 0 |
1719964200 | 0.01544276 | -9.6E-5 | -0.62 | 0.01553257 | 0.0156387 | 0.01536131 | 0 |
1719877800 | 0.01553912 | 1.2E-5 | 0.08 | 0.00288105 | 0.01585733 | 0.00276817 | 0 |
1719791400 | 0.0155276 | 0.00028693 | 1.88 | 0.01525029 | 0.01560887 | 0.0151448 | 0 |
1719705000 | 0.01524067 | -1.3E-5 | -0.09 | 0.0152535 | 0.01537731 | 0.01521852 | 0 |
1719618600 | 0.01525368 | -0.000309 | -1.99 | 0.0155892 | 0.01573791 | 0.01520008 | 0 |
1719532200 | 0.01556299 | 0.00034528 | 2.27 | 0.01522593 | 0.01567725 | 0.01520103 | 0 |
1719445800 | 0.01521771 | -0.000123 | -0.80 | 0.00288105 | 0.01543457 | 0.00276817 | 0 |
1719359400 | 0.01534088 | 0.00829931 | 117.86 | 0.00704787 | 0.01548326 | 0.00700461 | 0 |
1719273000 | 0.00704157 | -0.000139 | -1.94 | 0.00717889 | 0.00720268 | 0.00680198 | 0 |
1719186600 | 0.00718025 | -0.000157 | -2.14 | 0.00733756 | 0.00738809 | 0.00715969 | 0 |
1719100200 | 0.00733761 | 0.00445337 | 154.40 | 0.00288606 | 0.00736873 | 0.00285099 | 0 |
1719013800 | 0.00288424 | 4.0E-6 | 0.14 | 0.00287876 | 0.00290755 | 0.00282582 | 0 |
1718927400 | 0.00288056 | -3.2E-5 | -1.10 | 0.00291305 | 0.00296508 | 0.0028581 | 0 |
1718841000 | 0.0029127 | 6.0E-5 | 2.10 | 0.00285381 | 0.00293948 | 0.00284119 | 0 |
1718754600 | 0.00285232 | -2.1E-5 | -0.73 | 0.00288105 | 0.00288132 | 0.00276817 | 0 |
1718668200 | 0.0028732 | -9.5E-5 | -3.20 | 0.0010638 | 0.0029314 | 0.00105655 | 0 |
1718581800 | 0.00296817 | 4.5E-5 | 1.54 | 0.00292123 | 0.00299283 | 0.00290334 | 0 |
1718495400 | 0.00292323 | 7.0E-5 | 2.45 | 0.00285335 | 0.00294365 | 0.00284748 | 0 |
1718409000 | 0.0028532 | 6.0E-6 | 0.21 | 0.00284979 | 0.00289183 | 0.00275838 | 0 |
1718322600 | 0.00284671 | -7.3E-5 | -2.50 | 0.00291628 | 0.00291856 | 0.00281297 | 0 |
1718236200 | 0.00291929 | 5.0E-5 | 1.74 | 0.00287003 | 0.00299555 | 0.00284134 | 0 |
1718149800 | 0.00286907 | -0.005857 | -67.12 | 0.00872986 | 0.00873521 | 0.0028564 | 0 |
1718063400 | 0.008726 | -9.0E-5 | -1.02 | 0.0010638 | 0.00882884 | 0.00105655 | 0 |
1717977000 | 0.00881592 | -0.005988 | -40.45 | 0.01479384 | 0.01484931 | 0.00876561 | 0 |
1717890600 | 0.01480433 | 1.6E-5 | 0.11 | 0.01478186 | 0.01490459 | 0.0147497 | 0 |
1717804200 | 0.01478829 | -0.009997 | -40.33 | 0.02477325 | 0.02477325 | 0.01463991 | 0 |
1717717800 | 0.02478534 | -0.000348 | -1.38 | 0.0251288 | 0.02520687 | 0.02447048 | 0 |
1717631400 | 0.02513303 | -0.04541 | -64.37 | 0.0010638 | 0.070855 | 0.00105655 | 0 |
1717545000 | 0.07054346 | 0.06926454 | 5,415.86 | 0.00128053 | 0.07069331 | 0.00127229 | 0 |
1717458600 | 0.00127892 | -6.0E-6 | -0.47 | 0.00128364 | 0.00130881 | 0.00127762 | 0 |
1717372200 | 0.00128515 | -1.1E-5 | -0.85 | 0.00129647 | 0.0013039 | 0.00127534 | 0 |
1717285800 | 0.00129648 | -0.006418 | -83.19 | 0.00771511 | 0.00779811 | 0.00128488 | 0 |
1717199400 | 0.00771464 | 3.5E-5 | 0.46 | 0.00767696 | 0.00787757 | 0.0076313 | 0 |
1717113000 | 0.00767985 | -3.9E-5 | -0.51 | 0.00772163 | 0.00783325 | 0.00759231 | 0 |
1717026600 | 0.00771866 | -0.000162 | -2.06 | 0.00787257 | 0.00795764 | 0.00766982 | 0 |
1716940200 | 0.00788087 | -0.000102 | -1.28 | 0.00796422 | 0.0080445 | 0.00772897 | 0 |
1716853800 | 0.00798276 | 0.00014184 | 1.81 | 0.0010638 | 0.00813956 | 0.00105655 | 0 |
1716767400 | 0.00784092 | 0.00015878 | 2.07 | 0.00768774 | 0.00795379 | 0.00765117 | 0 |
1716681000 | 0.00768214 | 0.00660063 | 610.32 | 0.00107944 | 0.00773752 | 0.0010765 | 0 |
1716594600 | 0.00108151 | -8.0E-6 | -0.73 | 0.0010934 | 0.00110916 | 0.00105459 | 0 |
1716508200 | 0.00108991 | 5.0E-6 | 0.46 | 0.00108384 | 0.00114303 | 0.0010353 | 0 |
1716421800 | 0.00108519 | -1.5E-5 | -1.36 | 0.00109892 | 0.0011057 | 0.00105995 | 0 |
1716335400 | 0.00109976 | 3.8E-5 | 3.58 | 0.0010638 | 0.00111214 | 0.00105328 | 0 |
1716249000 | 0.00106155 | 0.00017171 | 19.30 | 0.01567904 | 0.01586839 | 0.00088967 | 0 |
1716162600 | 0.00088984 | -1.6E-5 | -1.77 | 0.0009056 | 0.00090964 | 0.0008869 | 0 |
1716076200 | 0.00090602 | 1.0E-5 | 1.12 | 0.00089634 | 0.00091269 | 0.0008952 | 0 |
1715989800 | 0.0008958 | 4.2E-5 | 4.92 | 0.00085324 | 0.00090406 | 0.00085074 | 0 |
1715903400 | 0.00085351 | -2.7E-5 | -3.07 | 0.00088064 | 0.00088179 | 0.0008484 | 0 |
1715817000 | 0.00088087 | -0.003212 | -78.47 | 0.00409775 | 0.00410412 | 5.764E-5 | 0 |
1715730600 | 0.00409317 | -9.4E-5 | -2.25 | 0.00418437 | 0.00420149 | 0.0040624 | 0 |
1715644200 | 0.00418701 | 2.7E-5 | 0.65 | 0.01567904 | 0.01586839 | 0.00414891 | 0 |
1715557800 | 0.00416008 | 2.9E-5 | 0.70 | 0.00413644 | 0.00418882 | 0.00412309 | 0 |
1715471400 | 0.0041315 | -1.0E-6 | -0.02 | 0.00413752 | 0.00417654 | 0.00410283 | 0 |
1715385000 | 0.00413286 | -0.000177 | -4.11 | 0.00430231 | 0.0043344 | 0.00409015 | 0 |
1715298600 | 0.00430947 | -0.011357 | -72.49 | 0.01567904 | 0.01593958 | 0.00424597 | 0 |
1715212200 | 0.01566676 | 0.00899659 | 134.88 | 0.00665738 | 0.01595645 | 0.00661877 | 0 |
1715125800 | 0.00667017 | -0.077748 | -92.10 | 0.08441113 | 0.08608731 | 0.00664818 | 0 |
1715039400 | 0.08441801 | -0.001843 | -2.14 | 0.06210896 | 0.08821466 | 0.06142018 | 0 |
1714953000 | 0.0862609 | 0.00051581 | 0.60 | 0.08572198 | 0.08720725 | 0.08460122 | 0 |
1714866600 | 0.08574509 | 0.00031747 | 0.37 | 0.08532666 | 0.08710133 | 0.08518416 | 0 |
1714780200 | 0.08542762 | 0.0689857 | 419.57 | 0.01644153 | 0.08597645 | 0.01638279 | 0 |
1714693800 | 0.01644192 | 5.5E-5 | 0.34 | 0.01636838 | 0.01656875 | 0.01592756 | 0 |
1714607400 | 0.01638708 | 0.00892356 | 119.56 | 0.00743781 | 0.01639291 | 0.00695104 | 0 |
1714521000 | 0.00746352 | -0.000478 | -6.02 | 0.00792506 | 0.00802473 | 0.00720691 | 0 |
1714434600 | 0.00794186 | -0.000124 | -1.54 | 0.06210896 | 0.06242855 | 0.00771069 | 0 |
1714348200 | 0.00806566 | 3.0E-5 | 0.37 | 0.00803631 | 0.00826721 | 0.00802357 | 0 |
1714261800 | 0.00803607 | 0.0003089 | 4.00 | 0.00773512 | 0.00810152 | 0.00760863 | 0 |
1714175400 | 0.00772717 | -7.1E-5 | -0.91 | 0.00779339 | 0.00781977 | 0.00766631 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions