GovernorGDAO

$ 0.09041

-0.000681

(

-0.75%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 789

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

GATE

Ask

$ 0.00000000

Last Trade Time

11:12:45

Volume (24h)

$ 85

Last Trade Size

90.44

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.028574

Fully Diluted Market Cap

$ 0

Genesis Date

11/13/2020

Days Range 0.09041-0.09115

52 Weeks Range 0.027807-0.891348

Circulating Supply 2,962,391 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.12E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1725151207	GDAO/ETH	https://gate.io/trade/GDAO_ETH	ETH	1	https://gate.io/trade/GDAO_ETH	1 hour ago
0.02775	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1725148940	GDAO/USDT	https://gate.io/trade/GDAO_USDT	USDT	2	https://gate.io/trade/GDAO_USDT	2 hours ago
3.624E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1725148922	GDAO/ETH	https://analytics.sushi.com/tokens/0x515d7e9d75e2b76db60f8a051cd890eba23286bc	ETH	3	https://analytics.sushi.com/tokens/0x515d7e9d75e2b76db60f8a051cd890eba23286bc	2 hours ago
0.00015472	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1725148923	GDAO/ETH	https://info.uniswap.org/#/tokens/0x515d7e9d75e2b76db60f8a051cd890eba23286bc	ETH	4	https://info.uniswap.org/#/tokens/0x515d7e9d75e2b76db60f8a051cd890eba23286bc	2 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		GDAO/ETH	https://v2.info.uniswap.org/token/0x515d7e9d75e2b76db60f8a051cd890eba23286bc	ETH	5	https://v2.info.uniswap.org/token/0x515d7e9d75e2b76db60f8a051cd890eba23286bc	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.10039965	-0.00998991	-9.95014424851	0.02794594	0.10078307	273.19766667	CX
4	0.033677	0.05673274	168.46138314	0.02780676	0.40931485	23022.9679431	CX
12	0.88442881	-0.79401907	-89.7776125135	0.02780676	0.89134792	90039.5553193	CX
26	0.05114545	0.03926429	76.7698592934	0.02780676	0.89134792	120539.178374	CX
52	0.05749879	0.03291095	57.2376392616	0.02780676	0.89134792	168372.537167	CX
156	1.43725003	-1.34684029	-93.7095329196	0.02780676	479.35924572	76600.8123207	CX
260	1.4191018	-1.32869206	-93.6290870747	0.02780676	479.35924572	66452.5213489	CX

Governor DAO is a decentralized autonomous organization to provide a governance platform that gives a true voice of world governance that is supplied by the community of the world.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1725148200	0.09101965	0.06271759	221.60	0.09151216	0.09175243	0.09034849	0
1725061800	0.02830206	-5.0E-6	-0.02	0.02828806	0.02843456	0.02734088	0
1724975400	0.02830665	-0.063481	-69.16	0.09160783	0.09274649	0.02794594	284
1724889000	0.09178794	0.06394757	229.69	0.0891022	0.09256855	0.08771529	0
1724802600	0.02784037	-0.002479	-8.18	0.03035338	0.03050943	0.02721763	0
1724716200	0.03031914	-0.001803	-5.61	0.0321138	0.03232756	0.03014873	268
1724629800	0.03212258	-0.000458	-1.41	0.10039965	0.10078307	0.03171113	267
1724543400	0.03258027	-4.3E-5	-0.13	0.03265532	0.03324296	0.03229081	0
1724457000	0.03262334	-0.373309	-91.96	0.09503722	0.09765737	0.03154281	182
1724370600	0.40593267	0.37464769	1,197.53	0.03719137	0.40931485	0.03702687	51040
1724284200	0.03128498	0.00058882	1.92	0.03067891	0.03145634	0.03029383	0
1724197800	0.03069616	-0.376991	-92.47	0.09551486	0.09764034	0.03066403	249
1724111400	0.4076872	0.31244704	328.06	0.03719137	0.40783727	0.03702687	51040
1724025000	0.09524016	0.00052221	0.55	0.09468134	0.09713987	0.0941892	0
1723938600	0.09471795	0.00066754	0.71	0.09399967	0.09517385	0.09382499	0
1723852200	0.09405041	0.06289316	201.86	0.0931647	0.09525067	0.09250549	0
1723765800	0.03115725	-0.001069	-3.32	0.03224746	0.03234898	0.0306188	0
1723679400	0.03222665	-0.000131	-0.40	0.03240312	0.0329405	0.03164436	483
1723593000	0.03235728	0.00030818	0.96	0.0318619	0.03279636	0.03110219	919
1723506600	0.0320491	0.00109525	3.54	0.03719137	0.03751254	0.02989577	58696
1723420200	0.03095385	-6.5E-5	-0.21	0.03105519	0.03228751	0.03076872	2757
1723333800	0.03101889	0.00015077	0.49	0.03086384	0.0316962	0.03048329	2678
1723247400	0.03086812	0.00082782	2.76	0.03034106	0.03174765	0.02962035	26174
1723161000	0.0300403	0.00187738	6.67	0.02804748	0.03046299	0.02781804	26107
1723074600	0.02816292	-0.002514	-8.20	0.03101452	0.031537	0.02780676	26240
1722988200	0.03067662	-0.000272	-0.88	0.03076625	0.03256553	0.03040312	49565
1722901800	0.03094875	-0.000406	-1.29	0.03719137	0.36617582	0.02997012	77786
1722815400	0.03135503	-0.002368	-7.02	0.033677	0.03465494	0.0307516	39670
1722729000	0.03372352	0.00030351	0.91	0.03344096	0.03412246	0.03258662	50405
1722642600	0.03342001	-0.001169	-3.38	0.03456021	0.03534675	0.03333355	62788
1722556200	0.03458948	-0.000289	-0.83	0.03495711	0.03555652	0.03445762	72055
1722469800	0.03487849	-0.000177	-0.50	0.03504592	0.03535932	0.03435127	73243
1722383400	0.03505576	-8.5E-5	-0.24	0.03516009	0.03564073	0.0344632	68509
1722297000	0.03514037	-0.000865	-2.40	0.03719137	0.03751254	0.03462347	100665
1722210600	0.03600498	-0.000461	-1.26	0.03636606	0.03722065	0.03578619	54202
1722124200	0.03646563	-0.000569	-1.54	0.0369484	0.03746712	0.03592276	48197
1722037800	0.03703428	0.00052696	1.44	0.03649732	0.03753203	0.03620241	36697
1721951400	0.03650732	-0.000846	-2.26	0.03736936	0.03745072	0.03544553	14462
1721865000	0.037353	-0.000934	-2.44	0.03831586	0.03924546	0.03676697	30727
1721778600	0.03828715	-0.001318	-3.33	0.03958392	0.04071356	0.03751671	29579
1721692200	0.03960554	-0.000197	-0.49	0.03719137	0.54205997	0.03702687	57614
1721605800	0.0398021	-3.0E-6	-0.01	0.12745934	0.12784131	0.03944028	17767
1721519400	0.0398056	0.00017775	0.45	0.03961825	0.03999759	0.03935857	0
1721433000	0.03962785	0.00086117	2.22	0.03861899	0.04001024	0.03817354	85072
1721346600	0.03876668	-0.000582	-1.48	0.03933096	0.04003496	0.03856339	78201
1721260200	0.0393487	-0.002403	-5.76	0.04174621	0.042312	0.03928003	158975
1721173800	0.04175177	0.00164736	4.11	0.04011579	0.04234632	0.03953649	77264
1721087400	0.04010441	0.00263362	7.03	0.03719137	0.04048446	0.03702687	54510
1721001000	0.03747079	0.00028808	0.77	0.03719137	0.03769768	0.03684461	57809
1720914600	0.03718271	-8.4E-5	-0.23	0.03726758	0.03766949	0.03706457	99694
1720828200	0.03726687	0.0003814	1.03	0.03686334	0.03760353	0.03640198	18052
1720741800	0.03688547	0.00058786	1.62	0.03623443	0.03743835	0.03568645	140015
1720655400	0.03629761	-0.00116	-3.10	0.0373653	0.03808864	0.03623174	28920
1720569000	0.03745717	0.00218015	6.18	0.03528076	0.03757368	0.0351475	235
1720482600	0.03527702	-0.000972	-2.68	0.15373038	0.45247864	0.03403635	144829
1720396200	0.03624892	-0.001773	-4.66	0.0379688	0.03834937	0.03602719	213588
1720309800	0.03802212	0.00283358	8.05	0.03516588	0.03814388	0.03448042	151102
1720223400	0.03518854	-0.001992	-5.36	0.0374733	0.03822746	0.03393444	98730
1720137000	0.03718051	-0.00104	-2.72	0.03825436	0.03835911	0.0370001	243050
1720050600	0.03822014	-4.5E-5	-0.12	0.03828048	0.03860938	0.0375483	245145
1719964200	0.03826524	-0.001614	-4.05	0.03986235	0.04013472	0.03818998	240939
1719877800	0.03987917	3.0E-5	0.08	0.15373038	0.54279798	0.03967488	303969
1719791400	0.03984959	-0.00095	-2.33	0.04082491	0.04082503	0.03961118	253323
1719705000	0.04079914	0.00131504	3.33	0.03948363	0.04093224	0.03919524	197300
1719618600	0.0394841	0.00057662	1.48	0.03897302	0.04137084	0.03856854	154524
1719532200	0.03890748	-0.481996	-92.53	0.12207697	0.12351461	0.03816834	22380
1719445800	0.52090356	0.48221196	1,246.30	0.15373038	0.52832702	0.12835927	144488
1719359400	0.0386916	0.00046592	1.22	0.03825988	0.0390507	0.03799557	104818
1719273000	0.03822568	-0.000753	-1.93	0.03897112	0.03907258	0.03724896	57659
1719186600	0.03897853	0.00054343	1.41	0.03878428	0.03966151	0.03835689	162062
1719100200	0.0384351	-0.002015	-4.98	0.04047528	0.12708099	0.03842003	63427
1719013800	0.04044975	0.00040281	1.01	0.04002186	0.0407767	0.03945056	68537
1718927400	0.04004694	0.00097406	2.49	0.03907761	0.04009026	0.03888082	104394
1718841000	0.03907288	0.00011424	0.29	0.03897891	0.03959457	0.03853531	218472
1718754600	0.03895864	-0.002387	-5.77	0.04145906	0.04162629	0.03880923	166534
1718668200	0.04134613	8.1E-5	0.20	0.15373038	0.15450897	0.04089243	298953
1718581800	0.0412648	-0.002584	-5.89	0.85617081	0.85830494	0.04112584	131349
1718495400	0.04384851	0.00105042	2.45	0.04280031	0.04415478	0.04271224	0
1718409000	0.04279809	9.7E-5	0.23	0.04274692	0.04337754	0.04137584	11839
1718322600	0.04270068	0.00140341	3.40	0.0412547	0.83287082	0.04068236	91033
1718236200	0.04129727	0.0003605	0.88	0.04095046	0.042008	0.04035696	102046
1718149800	0.04093677	0.00060648	1.50	0.04034811	0.04249625	0.0396326	241194
1718063400	0.04033029	-0.000786	-1.91	0.15373038	0.15450897	0.04029872	300111
1717977000	0.04111628	-0.002707	-6.18	0.88442881	0.89134792	0.04111628	16954
1717890600	0.04382377	4.7E-5	0.11	0.04375725	0.04412055	0.04366205	0
1717804200	0.04377629	-0.002744	-5.90	0.04649749	0.04662888	0.04333706	76878
1717717800	0.04652018	-0.000653	-1.38	0.04716483	0.04721961	0.04592921	2755
1717631400	0.04717276	0.00217748	4.84	0.15373038	0.5925776	0.04465733	147054
1717545000	0.04499528	-0.000519	-1.14	0.04557198	0.04616827	0.04457497	73010
1717458600	0.04551463	-0.000222	-0.49	0.0456827	0.04633413	0.04437873	140428
1717372200	0.04573642	-0.001166	-2.49	0.04690199	0.05097829	0.0453871	152998
1717285800	0.04690211	-0.004654	-9.03	0.05155953	0.05173385	0.04639062	194854