Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1.12E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1725151207 | GDAO/ETH | https://gate.io/trade/GDAO_ETH | ETH | 1 | https://gate.io/trade/GDAO_ETH | 0 | 1 hour ago |
0.02775 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1725148940 | GDAO/USDT | https://gate.io/trade/GDAO_USDT | USDT | 2 | https://gate.io/trade/GDAO_USDT | 0 | 2 hours ago |
3.624E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1725148922 | GDAO/ETH | https://analytics.sushi.com/tokens/0x515d7e9d75e2b76db60f8a051cd890eba23286bc | ETH | 3 | https://analytics.sushi.com/tokens/0x515d7e9d75e2b76db60f8a051cd890eba23286bc | 0 | 2 hours ago |
0.00015472 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1725148923 | GDAO/ETH | https://info.uniswap.org/#/tokens/0x515d7e9d75e2b76db60f8a051cd890eba23286bc | ETH | 4 | https://info.uniswap.org/#/tokens/0x515d7e9d75e2b76db60f8a051cd890eba23286bc | 0 | 2 hours ago |
Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | GDAO/ETH | https://v2.info.uniswap.org/token/0x515d7e9d75e2b76db60f8a051cd890eba23286bc | ETH | 5 | https://v2.info.uniswap.org/token/0x515d7e9d75e2b76db60f8a051cd890eba23286bc | 0 | - |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.10039965 | -0.00998991 | -9.95014424851 | 0.02794594 | 0.10078307 | 273.19766667 | CX |
4 | 0.033677 | 0.05673274 | 168.46138314 | 0.02780676 | 0.40931485 | 23022.9679431 | CX |
12 | 0.88442881 | -0.79401907 | -89.7776125135 | 0.02780676 | 0.89134792 | 90039.5553193 | CX |
26 | 0.05114545 | 0.03926429 | 76.7698592934 | 0.02780676 | 0.89134792 | 120539.178374 | CX |
52 | 0.05749879 | 0.03291095 | 57.2376392616 | 0.02780676 | 0.89134792 | 168372.537167 | CX |
156 | 1.43725003 | -1.34684029 | -93.7095329196 | 0.02780676 | 479.35924572 | 76600.8123207 | CX |
260 | 1.4191018 | -1.32869206 | -93.6290870747 | 0.02780676 | 479.35924572 | 66452.5213489 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1725148200 | 0.09101965 | 0.06271759 | 221.60 | 0.09151216 | 0.09175243 | 0.09034849 | 0 |
1725061800 | 0.02830206 | -5.0E-6 | -0.02 | 0.02828806 | 0.02843456 | 0.02734088 | 0 |
1724975400 | 0.02830665 | -0.063481 | -69.16 | 0.09160783 | 0.09274649 | 0.02794594 | 284 |
1724889000 | 0.09178794 | 0.06394757 | 229.69 | 0.0891022 | 0.09256855 | 0.08771529 | 0 |
1724802600 | 0.02784037 | -0.002479 | -8.18 | 0.03035338 | 0.03050943 | 0.02721763 | 0 |
1724716200 | 0.03031914 | -0.001803 | -5.61 | 0.0321138 | 0.03232756 | 0.03014873 | 268 |
1724629800 | 0.03212258 | -0.000458 | -1.41 | 0.10039965 | 0.10078307 | 0.03171113 | 267 |
1724543400 | 0.03258027 | -4.3E-5 | -0.13 | 0.03265532 | 0.03324296 | 0.03229081 | 0 |
1724457000 | 0.03262334 | -0.373309 | -91.96 | 0.09503722 | 0.09765737 | 0.03154281 | 182 |
1724370600 | 0.40593267 | 0.37464769 | 1,197.53 | 0.03719137 | 0.40931485 | 0.03702687 | 51040 |
1724284200 | 0.03128498 | 0.00058882 | 1.92 | 0.03067891 | 0.03145634 | 0.03029383 | 0 |
1724197800 | 0.03069616 | -0.376991 | -92.47 | 0.09551486 | 0.09764034 | 0.03066403 | 249 |
1724111400 | 0.4076872 | 0.31244704 | 328.06 | 0.03719137 | 0.40783727 | 0.03702687 | 51040 |
1724025000 | 0.09524016 | 0.00052221 | 0.55 | 0.09468134 | 0.09713987 | 0.0941892 | 0 |
1723938600 | 0.09471795 | 0.00066754 | 0.71 | 0.09399967 | 0.09517385 | 0.09382499 | 0 |
1723852200 | 0.09405041 | 0.06289316 | 201.86 | 0.0931647 | 0.09525067 | 0.09250549 | 0 |
1723765800 | 0.03115725 | -0.001069 | -3.32 | 0.03224746 | 0.03234898 | 0.0306188 | 0 |
1723679400 | 0.03222665 | -0.000131 | -0.40 | 0.03240312 | 0.0329405 | 0.03164436 | 483 |
1723593000 | 0.03235728 | 0.00030818 | 0.96 | 0.0318619 | 0.03279636 | 0.03110219 | 919 |
1723506600 | 0.0320491 | 0.00109525 | 3.54 | 0.03719137 | 0.03751254 | 0.02989577 | 58696 |
1723420200 | 0.03095385 | -6.5E-5 | -0.21 | 0.03105519 | 0.03228751 | 0.03076872 | 2757 |
1723333800 | 0.03101889 | 0.00015077 | 0.49 | 0.03086384 | 0.0316962 | 0.03048329 | 2678 |
1723247400 | 0.03086812 | 0.00082782 | 2.76 | 0.03034106 | 0.03174765 | 0.02962035 | 26174 |
1723161000 | 0.0300403 | 0.00187738 | 6.67 | 0.02804748 | 0.03046299 | 0.02781804 | 26107 |
1723074600 | 0.02816292 | -0.002514 | -8.20 | 0.03101452 | 0.031537 | 0.02780676 | 26240 |
1722988200 | 0.03067662 | -0.000272 | -0.88 | 0.03076625 | 0.03256553 | 0.03040312 | 49565 |
1722901800 | 0.03094875 | -0.000406 | -1.29 | 0.03719137 | 0.36617582 | 0.02997012 | 77786 |
1722815400 | 0.03135503 | -0.002368 | -7.02 | 0.033677 | 0.03465494 | 0.0307516 | 39670 |
1722729000 | 0.03372352 | 0.00030351 | 0.91 | 0.03344096 | 0.03412246 | 0.03258662 | 50405 |
1722642600 | 0.03342001 | -0.001169 | -3.38 | 0.03456021 | 0.03534675 | 0.03333355 | 62788 |
1722556200 | 0.03458948 | -0.000289 | -0.83 | 0.03495711 | 0.03555652 | 0.03445762 | 72055 |
1722469800 | 0.03487849 | -0.000177 | -0.50 | 0.03504592 | 0.03535932 | 0.03435127 | 73243 |
1722383400 | 0.03505576 | -8.5E-5 | -0.24 | 0.03516009 | 0.03564073 | 0.0344632 | 68509 |
1722297000 | 0.03514037 | -0.000865 | -2.40 | 0.03719137 | 0.03751254 | 0.03462347 | 100665 |
1722210600 | 0.03600498 | -0.000461 | -1.26 | 0.03636606 | 0.03722065 | 0.03578619 | 54202 |
1722124200 | 0.03646563 | -0.000569 | -1.54 | 0.0369484 | 0.03746712 | 0.03592276 | 48197 |
1722037800 | 0.03703428 | 0.00052696 | 1.44 | 0.03649732 | 0.03753203 | 0.03620241 | 36697 |
1721951400 | 0.03650732 | -0.000846 | -2.26 | 0.03736936 | 0.03745072 | 0.03544553 | 14462 |
1721865000 | 0.037353 | -0.000934 | -2.44 | 0.03831586 | 0.03924546 | 0.03676697 | 30727 |
1721778600 | 0.03828715 | -0.001318 | -3.33 | 0.03958392 | 0.04071356 | 0.03751671 | 29579 |
1721692200 | 0.03960554 | -0.000197 | -0.49 | 0.03719137 | 0.54205997 | 0.03702687 | 57614 |
1721605800 | 0.0398021 | -3.0E-6 | -0.01 | 0.12745934 | 0.12784131 | 0.03944028 | 17767 |
1721519400 | 0.0398056 | 0.00017775 | 0.45 | 0.03961825 | 0.03999759 | 0.03935857 | 0 |
1721433000 | 0.03962785 | 0.00086117 | 2.22 | 0.03861899 | 0.04001024 | 0.03817354 | 85072 |
1721346600 | 0.03876668 | -0.000582 | -1.48 | 0.03933096 | 0.04003496 | 0.03856339 | 78201 |
1721260200 | 0.0393487 | -0.002403 | -5.76 | 0.04174621 | 0.042312 | 0.03928003 | 158975 |
1721173800 | 0.04175177 | 0.00164736 | 4.11 | 0.04011579 | 0.04234632 | 0.03953649 | 77264 |
1721087400 | 0.04010441 | 0.00263362 | 7.03 | 0.03719137 | 0.04048446 | 0.03702687 | 54510 |
1721001000 | 0.03747079 | 0.00028808 | 0.77 | 0.03719137 | 0.03769768 | 0.03684461 | 57809 |
1720914600 | 0.03718271 | -8.4E-5 | -0.23 | 0.03726758 | 0.03766949 | 0.03706457 | 99694 |
1720828200 | 0.03726687 | 0.0003814 | 1.03 | 0.03686334 | 0.03760353 | 0.03640198 | 18052 |
1720741800 | 0.03688547 | 0.00058786 | 1.62 | 0.03623443 | 0.03743835 | 0.03568645 | 140015 |
1720655400 | 0.03629761 | -0.00116 | -3.10 | 0.0373653 | 0.03808864 | 0.03623174 | 28920 |
1720569000 | 0.03745717 | 0.00218015 | 6.18 | 0.03528076 | 0.03757368 | 0.0351475 | 235 |
1720482600 | 0.03527702 | -0.000972 | -2.68 | 0.15373038 | 0.45247864 | 0.03403635 | 144829 |
1720396200 | 0.03624892 | -0.001773 | -4.66 | 0.0379688 | 0.03834937 | 0.03602719 | 213588 |
1720309800 | 0.03802212 | 0.00283358 | 8.05 | 0.03516588 | 0.03814388 | 0.03448042 | 151102 |
1720223400 | 0.03518854 | -0.001992 | -5.36 | 0.0374733 | 0.03822746 | 0.03393444 | 98730 |
1720137000 | 0.03718051 | -0.00104 | -2.72 | 0.03825436 | 0.03835911 | 0.0370001 | 243050 |
1720050600 | 0.03822014 | -4.5E-5 | -0.12 | 0.03828048 | 0.03860938 | 0.0375483 | 245145 |
1719964200 | 0.03826524 | -0.001614 | -4.05 | 0.03986235 | 0.04013472 | 0.03818998 | 240939 |
1719877800 | 0.03987917 | 3.0E-5 | 0.08 | 0.15373038 | 0.54279798 | 0.03967488 | 303969 |
1719791400 | 0.03984959 | -0.00095 | -2.33 | 0.04082491 | 0.04082503 | 0.03961118 | 253323 |
1719705000 | 0.04079914 | 0.00131504 | 3.33 | 0.03948363 | 0.04093224 | 0.03919524 | 197300 |
1719618600 | 0.0394841 | 0.00057662 | 1.48 | 0.03897302 | 0.04137084 | 0.03856854 | 154524 |
1719532200 | 0.03890748 | -0.481996 | -92.53 | 0.12207697 | 0.12351461 | 0.03816834 | 22380 |
1719445800 | 0.52090356 | 0.48221196 | 1,246.30 | 0.15373038 | 0.52832702 | 0.12835927 | 144488 |
1719359400 | 0.0386916 | 0.00046592 | 1.22 | 0.03825988 | 0.0390507 | 0.03799557 | 104818 |
1719273000 | 0.03822568 | -0.000753 | -1.93 | 0.03897112 | 0.03907258 | 0.03724896 | 57659 |
1719186600 | 0.03897853 | 0.00054343 | 1.41 | 0.03878428 | 0.03966151 | 0.03835689 | 162062 |
1719100200 | 0.0384351 | -0.002015 | -4.98 | 0.04047528 | 0.12708099 | 0.03842003 | 63427 |
1719013800 | 0.04044975 | 0.00040281 | 1.01 | 0.04002186 | 0.0407767 | 0.03945056 | 68537 |
1718927400 | 0.04004694 | 0.00097406 | 2.49 | 0.03907761 | 0.04009026 | 0.03888082 | 104394 |
1718841000 | 0.03907288 | 0.00011424 | 0.29 | 0.03897891 | 0.03959457 | 0.03853531 | 218472 |
1718754600 | 0.03895864 | -0.002387 | -5.77 | 0.04145906 | 0.04162629 | 0.03880923 | 166534 |
1718668200 | 0.04134613 | 8.1E-5 | 0.20 | 0.15373038 | 0.15450897 | 0.04089243 | 298953 |
1718581800 | 0.0412648 | -0.002584 | -5.89 | 0.85617081 | 0.85830494 | 0.04112584 | 131349 |
1718495400 | 0.04384851 | 0.00105042 | 2.45 | 0.04280031 | 0.04415478 | 0.04271224 | 0 |
1718409000 | 0.04279809 | 9.7E-5 | 0.23 | 0.04274692 | 0.04337754 | 0.04137584 | 11839 |
1718322600 | 0.04270068 | 0.00140341 | 3.40 | 0.0412547 | 0.83287082 | 0.04068236 | 91033 |
1718236200 | 0.04129727 | 0.0003605 | 0.88 | 0.04095046 | 0.042008 | 0.04035696 | 102046 |
1718149800 | 0.04093677 | 0.00060648 | 1.50 | 0.04034811 | 0.04249625 | 0.0396326 | 241194 |
1718063400 | 0.04033029 | -0.000786 | -1.91 | 0.15373038 | 0.15450897 | 0.04029872 | 300111 |
1717977000 | 0.04111628 | -0.002707 | -6.18 | 0.88442881 | 0.89134792 | 0.04111628 | 16954 |
1717890600 | 0.04382377 | 4.7E-5 | 0.11 | 0.04375725 | 0.04412055 | 0.04366205 | 0 |
1717804200 | 0.04377629 | -0.002744 | -5.90 | 0.04649749 | 0.04662888 | 0.04333706 | 76878 |
1717717800 | 0.04652018 | -0.000653 | -1.38 | 0.04716483 | 0.04721961 | 0.04592921 | 2755 |
1717631400 | 0.04717276 | 0.00217748 | 4.84 | 0.15373038 | 0.5925776 | 0.04465733 | 147054 |
1717545000 | 0.04499528 | -0.000519 | -1.14 | 0.04557198 | 0.04616827 | 0.04457497 | 73010 |
1717458600 | 0.04551463 | -0.000222 | -0.49 | 0.0456827 | 0.04633413 | 0.04437873 | 140428 |
1717372200 | 0.04573642 | -0.001166 | -2.49 | 0.04690199 | 0.05097829 | 0.0453871 | 152998 |
1717285800 | 0.04690211 | -0.004654 | -9.03 | 0.05155953 | 0.05173385 | 0.04639062 | 194854 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions