Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.1451 | LATOKEN | 25544.56 | /cdn/crypto/logos/exchanges/LATK.png | $ 3,744.86 | 1728983741 | GEL/USDT | https://exchange.latoken.com/exchange/GEL-USDT | USDT | 1 | https://exchange.latoken.com/exchange/GEL-USDT | 46.0612532357 | 7 minutes ago |
0.1452 | Gate.io | 21087.66 | /cdn/crypto/logos/exchanges/GATE.png | $ 3,059.44 | 1728982735 | GEL/USDT | https://gate.io/trade/GEL_USDT | USDT | 2 | https://gate.io/trade/GEL_USDT | 38.0246928273 | 24 minutes ago |
0.14492 | Crypto.com | 7237 | /cdn/crypto/logos/exchanges/CRTO.png | $ 1,056.25 | 1728983791 | GEL/USD | https://crypto.com/exchange/trade/GEL_USD | USD | 3 | https://crypto.com/exchange/trade/GEL_USD | 13.0495608328 | 6 minutes ago |
5.53E-5 | Gate.io | 1588.585 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.088797 | 1728982735 | GEL/ETH | https://gate.io/trade/GEL_ETH | ETH | 4 | https://gate.io/trade/GEL_ETH | 2.86449310426 | 24 minutes ago |
7.822E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1728950522 | GEL/ETH | https://info.uniswap.org/#/tokens/0x15b7c0c907e4c6b9adaaaabc300c08991d6cea05 | ETH | 5 | https://info.uniswap.org/#/tokens/0x15b7c0c907e4c6b9adaaaabc300c08991d6cea05 | 0 | 9 hours ago |
0.2846 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1728950535 | GEL/USDT | https://www.lbank.info/exchange/gel/usdt | USDT | 6 | https://www.lbank.info/exchange/gel/usdt | 0 | 9 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.13192 | 0.013 | 9.85445724682 | 0.13096 | 0.14663 | 2538.28571429 | CX |
4 | 0 | 0 | 0 | 0 | 0.19444 | 3531.03571429 | CX |
12 | 0.20784 | -0.06292 | -30.273287144 | 0.12678 | 0.21786 | 2234.63095238 | CX |
26 | 0.36393 | -0.21901 | -60.1791553321 | 0.12678 | 0.62753 | 1890.30054645 | CX |
52 | 0.20248053 | -0.05756053 | -28.4276863558 | 0.12678 | 0.99564 | 7450.04134451 | CX |
156 | 2.35354066 | -2.20862066 | -93.8424688189 | 0.01914266 | 4.24248125 | 19283.9792976 | CX |
260 | 1.95052169 | -1.80560169 | -92.5701928493 | 0.01914266 | 4.24248125 | 18928.1509789 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1728949800 | 0.14646 | 0.01456 | 11.04 | 0.13542 | 0.14663 | 0.13096 | 15117 |
1728863400 | 0.1319 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728777000 | 0.1319 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728690600 | 0.1319 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728604200 | 0.1319 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728517800 | 0.1319 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728431400 | 0.1319 | -8.0E-5 | -0.06 | 0.13192 | 0.13192 | 0.13155 | 2651 |
1728345000 | 0.13198 | 0.00177 | 1.36 | 0.12904 | 0.13232 | 0.12903 | 12913 |
1728258600 | 0.13021 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728172200 | 0.13021 | 5.0E-5 | 0.04 | 0 | 0 | 0 | 0 |
1728085800 | 0.13016 | 0.00036 | 0.28 | 0.12981 | 0.13051 | 0.12727 | 12369 |
1727999400 | 0.1298 | -0.03727 | -22.31 | 0.12695 | 0.12983 | 0.12678 | 7310 |
1727913000 | 0.16707 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727826600 | 0.16707 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727740200 | 0.16707 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727653800 | 0.16707 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727567400 | 0.16707 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727481000 | 0.16707 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727394600 | 0.16707 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727308200 | 0.16707 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727221800 | 0.16707 | -0.01684 | -9.16 | 0.1838 | 0.1838 | 0.16276 | 6775 |
1727135400 | 0.18391 | -0.01611 | -8.05 | 0.17504 | 0.19444 | 0.17504 | 41734 |
1727049000 | 0.20002 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726962600 | 0.20002 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726876200 | 0.20002 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726789800 | 0.20002 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726703400 | 0.20002 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726617000 | 0.20002 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726530600 | 0.20002 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726444200 | 0.20002 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726357800 | 0.20002 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726271400 | 0.20002 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726185000 | 0.20002 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726098600 | 0.20002 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726012200 | 0.20002 | -0.00411 | -2.01 | 0.20387 | 0.20896 | 0.19898 | 3102 |
1725925800 | 0.20413 | 0.02037 | 11.09 | 0.19323 | 0.20841 | 0.19104 | 6635 |
1725839400 | 0.18376 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725753000 | 0.18376 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725666600 | 0.18376 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725580200 | 0.18376 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725493800 | 0.18376 | 0.00031 | 0.17 | 0 | 0 | 0 | 0 |
1725407400 | 0.18345 | -0.00258 | -1.39 | 0.18622 | 0.18973 | 0.18332 | 5017 |
1725321000 | 0.18603 | -0.027 | -12.67 | 0.18027 | 0.18603 | 0.17846 | 7039 |
1725234600 | 0.21303 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725148200 | 0.21303 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725061800 | 0.21303 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724975400 | 0.21303 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724889000 | 0.21303 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724802600 | 0.21303 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724716200 | 0.21303 | 0 | 0.00 | 0.20107 | 0.20679 | 0.20604 | 0 |
1724629800 | 0.21303 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724543400 | 0.21303 | -0.00026 | -0.12 | 0 | 0 | 0 | 0 |
1724457000 | 0.21329 | 0.01224 | 6.09 | 0.20107 | 0.21786 | 0.20106 | 3805 |
1724370600 | 0.20105 | -2.0E-5 | -0.01 | 0.20579 | 0.20633 | 0.2004 | 5118 |
1724284200 | 0.20107 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724197800 | 0.20107 | -0.00101 | -0.50 | 0.20261 | 0.20887 | 0.19934 | 3409 |
1724111400 | 0.20208 | -0.00539 | -2.60 | 0.20249 | 0.20533 | 0.19754 | 5549 |
1724025000 | 0.20747 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723938600 | 0.20747 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723852200 | 0.20747 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723765800 | 0.20747 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723679400 | 0.20747 | 9.0E-5 | 0.04 | 0 | 0 | 0 | 0 |
1723593000 | 0.20738 | -0.00025 | -0.12 | 0.20757 | 0.20889 | 0.20651 | 3586 |
1723506600 | 0.20763 | 0.00956 | 4.83 | 0.19423 | 0.21064 | 0.19047 | 6515 |
1723420200 | 0.19807 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723333800 | 0.19807 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723247400 | 0.19807 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723161000 | 0.19807 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723074600 | 0.19807 | -0.00037 | -0.19 | 0 | 0 | 0 | 0 |
1722988200 | 0.19844 | 0.01392 | 7.54 | 0.18376 | 0.20406 | 0.18317 | 4811 |
1722901800 | 0.18452 | -0.00797 | -4.14 | 0.20784 | 0.20784 | 0.15178 | 14237 |
1722815400 | 0.19249 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722729000 | 0.19249 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722642600 | 0.19249 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722556200 | 0.19249 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722469800 | 0.19249 | -0.00136 | -0.70 | 0 | 0 | 0 | 0 |
1722383400 | 0.19385 | 0.00235 | 1.23 | 0.19141 | 0.19385 | 0.19074 | 3338 |
1722297000 | 0.1915 | -8.0E-5 | -0.04 | 0.20784 | 0.20784 | 0.18568 | 8990 |
1722210600 | 0.19158 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722124200 | 0.19158 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722037800 | 0.19158 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721951400 | 0.19158 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721865000 | 0.19158 | 3.0E-5 | 0.02 | 0 | 0 | 0 | 0 |
1721778600 | 0.19155 | -0.01647 | -7.92 | 0.20784 | 0.20784 | 0.18479 | 7689 |
1721692200 | 0.20802 | -0.04384 | -17.41 | 0.22085 | 0.22196 | 0.19635 | 9177 |
1721605800 | 0.25186 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721519400 | 0.25186 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721433000 | 0.25186 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721346600 | 0.25186 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721260200 | 0.25186 | -0.00113 | -0.45 | 0 | 0 | 0 | 0 |
1721173800 | 0.25299 | 0.00656 | 2.66 | 0.24716 | 0.25365 | 0.24035 | 4347 |
1721087400 | 0.24643 | 0.00407 | 1.68 | 0.23587 | 0.24643 | 0.2357 | 2564 |
1721001000 | 0.24236 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720914600 | 0.24236 | 0 | 0.00 | 0 | 0 | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions