Guaranteed Entrance TokenGET

$ 3.12

0.036262

(

1.17%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1500

Ethereum

Token

Not Mineable

Wallet

Bid

$ 2.95

Exchange

BTRX

Ask

$ 3.79

Last Trade Time

18:38:11

Volume (24h)

$ 0

Last Trade Size

72.50

Volume/Market Cap (24h)

0.00%

Trade Price

$ 1.08

Fully Diluted Market Cap

$ 104,245,854

Genesis Date

8/21/2017

Days Range 3.07-3.13

52 Weeks Range 1.08-3.36

Circulating Supply 7,384,543 / 33,368,773

22.13%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		GET/BTC	https://bittrex.com/Market/Index?MarketName=BTC-GET	BTC	1	https://bittrex.com/Market/Index?MarketName=BTC-GET	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		GET/USDT	https://bittrex.com/Market/Index?MarketName=USDT-GET	USDT	2	https://bittrex.com/Market/Index?MarketName=USDT-GET	-
0.00037683	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1730764922	GET/ETH	https://info.uniswap.org/#/tokens/0x8a854288a5976036a725879164ca3e91d30c6a1b	ETH	3	https://info.uniswap.org/#/tokens/0x8a854288a5976036a725879164ca3e91d30c6a1b	7 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		GET/ETH	https://v2.info.uniswap.org/token/0x8a854288a5976036a725879164ca3e91d30c6a1b	ETH	4	https://v2.info.uniswap.org/token/0x8a854288a5976036a725879164ca3e91d30c6a1b	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	3.17586183	-0.05180768	-1.63129514989	3.00952708	3.34890542	0	CX
4	2.836412	0.28764215	10.1410567294	2.68128446	3.34890542	0	CX
12	2.70245272	0.42160143	15.6006958745	2.39219992	3.34890542	0	CX
26	2.90902643	0.21502772	7.39174171065	2.26156661	3.34890542	0	CX
52	1.44640675	1.6776474	115.987249092	1.08205645	3.35937368	0	CX
156	3.43829056	-0.31423641	-9.13932096536	0.53088677	3.89351171	723.25675359	CX
260	0.41319836	2.71085579	656.066444697	0.1465814	11.1689928	1458.68702584	CX

The GET Protocol offers a blockchain-based smart ticketing solution that can be used by everybody who needs to issue admission tickets in an honest and transparent way.

MEET48 Has Officially Joined MVB Accelerator Program, Season 8, Jointly Run by BNB Chain, Binance Labs and CMC Labs

Dubai, United Arab Emirates, November 5th, 2024, ChainwireBNB Chain officially announced MEET48’s acceptance into the 8th season of the MVB...

Betski Secures $345K Pre-Seed Funding Round, Paving the Way for a Global iGaming Transformation

Panama, Panama, November 4th, 2024, ChainwireBetski, the unique all-in-one online iGaming platform, announces the successful closure of its...

EarnBet.io Sets New Benchmark with $2 Billion in Player Winnings and Unmatched Rewards Programs

Willemstad, Curaçao, November 4th, 2024, ChainwireEarnBet.io, a leading online crypto betting platform, proudly announces that it has...

Gavin Wood signals next steps for Polkadot’s revolutionary JAM protocol at sub0 reset

London, UK, November 4th, 2024, ChainwireWebZero has announced the full agenda for its conference sub0 reset, inviting developers, investors and...

Hex Trust Partners With The Stacks Asia Foundation To Integrate Stacks And Implement On-ramps For Stacks DeFi Applications

Hong Kong, Hong Kong, October 29th, 2024, ChainwireHex Trust, a leading fully-licensed provider of digital asset custody and markets services, has...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1730764200	3.08052018	-0.05	-1.75	3.06535095	3.15084901	3.00952708
1730677800	3.13541525	-0.02	-0.52	3.15564787	3.15564787	3.07261481
1730591400	3.15195493	-0.01	-0.33	3.16692929	3.18066205	3.1460333
1730505000	3.16230254	-0.04	-1.23	3.19656022	3.25711421	3.13389091
1730418600	3.20162042	-0.09	-2.87	3.29233622	3.30777271	3.17128788
1730332200	3.29638702	-0.01	-0.31	3.31069118	3.31948257	3.25285715
1730245800	3.30647374	0.12	3.92	3.17586183	3.34890542	3.1744595
1730159400	3.18167418	0.09	2.84	3.06535095	3.19596423	3.00952708
1730073000	3.09370658	0.04	1.36	3.05051	3.10608437	3.04392545
1729986600	3.05233211	0.03	1.11	3.03370032	3.06417491	3.02154973
1729900200	3.01895133	-0.08	-2.62	3.10581301	3.12919904	2.98426658
1729813800	3.10006439	0.06	2.13	3.03422847	3.12987061	3.02863237
1729727400	3.03551651	-0.03	-1.00	3.06535095	3.0655786	2.96904271
1729641000	3.06615775	-0.01	-0.21	3.06593283	3.08403009	3.03129087
1729554600	3.07272226	-0.07	-2.20	3.1403894	3.16076681	3.04313368
1729468200	3.14169839	0.03	0.96	3.11330497	3.15537378	3.09998289
1729381800	3.11169822	-0	-0.12	3.11712084	3.12413018	3.09774828
1729295400	3.11559194	0.05	1.66	2.76595706	3.14086974	2.75291226
1729209000	3.0647577	-0.02	-0.50	2.76595706	3.07073715	2.75291226
1729122600	3.08013955	0.04	1.30	3.04741396	3.11241623	3.04090772
1729036200	3.04055486	0.03	1.01	3.00757111	3.08674778	2.95319964
1728949800	3.01017087	0.15	5.33	2.76595706	3.0267488	2.75291226
1728863400	2.85776694	-0.02	-0.61	2.88016906	2.88053467	2.8246129
1728777000	2.87535609	0.03	1.12	2.84713386	2.88916169	2.8443538
1728690600	2.843379	0.1	3.75	2.74336097	2.88707778	2.73587402
1728604200	2.74064738	-0.02	-0.70	2.75758546	2.78750777	2.68128446
1728517800	2.75993981	-0.07	-2.54	2.82964078	2.84574929	2.74668239
1728431400	2.83179298	-0.01	-0.37	2.836412	2.87681122	2.81685459
1728345000	2.84234001	-0.02	-0.67	2.76595706	2.93315232	2.75291226
1728258600	2.86152817	0.04	1.28	2.82369456	2.86419714	2.81536348
1728172200	2.82545976	0	0.06	2.83099575	2.83959318	2.80977513
1728085800	2.82389944	0.06	2.07	2.76595706	2.84371182	2.75291226
1727999400	2.76663454	0	0.11	2.45829354	2.7802981	2.45829354
1727913000	2.76359359	-0.01	-0.32	2.76970053	2.83582922	2.73082338
1727826600	2.77252886	-0.11	-3.70	2.88344085	2.91768396	2.74213758
1727740200	2.87895068	-0.11	-3.76	2.98386773	2.98535657	2.86563907
1727653800	2.99134239	-0.01	-0.19	2.99947223	3.00503372	2.98003638
1727567400	2.99707872	0	0.12	2.9971971	3.01420938	2.98011652
1727481000	2.99347365	0.03	0.90	2.9646131	3.02763481	2.95245568
1727394600	2.96672705	0.1	3.45	2.87719868	2.99333888	2.85340015
1727308200	2.86771979	-0.06	-2.12	2.92615163	2.94200927	2.86655286
1727221800	2.92989784	0.04	1.54	2.88329606	2.94394703	2.85627492
1727135400	2.88545191	-0.01	-0.21	2.45829354	2.90790639	2.45829354
1727049000	2.89157387	-0	-0.01	2.88552567	2.91069419	2.84111388
1726962600	2.89176965	0.02	0.67	2.87766127	2.89176965	2.8581594
1726876200	2.8726088	0	0.12	2.864937	2.91857589	2.84214605
1726789800	2.86909525	0.08	2.90	2.81284157	2.90739737	2.8090553
1726703400	2.78829407	0.04	1.61	2.74545262	2.79449344	2.69762609
1726617000	2.74409355	0.09	3.33	2.65186753	2.79261259	2.6241088
1726530600	2.65576808	-0.04	-1.37	2.69426779	2.69554628	2.62045228
1726444200	2.69270976	-0.04	-1.46	2.73222798	2.74951845	2.67500314
1726357800	2.73262636	-0.03	-0.94	2.75647452	2.76130799	2.70933322
1726271400	2.75852565	0.11	4.14	2.64860986	2.76192173	2.62529531
1726185000	2.64885253	0.04	1.41	2.61312332	2.66607926	2.61213577
1726098600	2.61202696	-0.01	-0.42	2.62400408	2.64071632	2.52953024
1726012200	2.62293731	0.02	0.85	2.59325585	2.64229621	2.56920462
1725925800	2.60079015	0.1	3.92	2.45829354	2.63700244	2.45829354
1725839400	2.50268438	0.04	1.61	2.46658729	2.51853474	2.44209534
1725753000	2.46306509	0.01	0.41	2.45798349	2.49610575	2.44694064
1725666600	2.45306488	-0.1	-4.05	2.55743102	2.59221002	2.39219992
1725580200	2.55660101	-0.08	-3.00	2.64098085	2.65148917	2.53946215
1725493800	2.63567706	0.01	0.40	2.61427341	2.66366799	2.54133708
1725407400	2.62518422	-0.07	-2.54	2.69233323	2.72207615	2.62123585
1725321000	2.69373692	0.09	3.33	2.45829354	2.70500422	2.45829354
1725234600	2.60701274	-0.08	-2.88	2.68432632	2.68803701	2.60637987
1725148200	2.68419884	-0.01	-0.24	2.69111666	2.70210669	2.67561279
1725061800	2.69069779	-0.01	-0.47	2.69980743	2.7263801	2.63671378
1724975400	2.70334602	0.01	0.32	2.68751797	2.78523218	2.68073036
1724889000	2.69468849	-0.02	-0.80	2.70887928	2.74093104	2.63725604
1724802600	2.7163248	-0.15	-5.16	2.86270239	2.87728747	2.64190055
1724716200	2.86407648	-0.06	-2.13	2.93025707	2.93429695	2.86407648
1724629800	2.92649265	0.01	0.42	2.92291945	2.95945045	2.90673491
1724543400	2.91413763	-0	-0.03	2.9187571	2.93671413	2.89874621
1724457000	2.91494761	0.17	6.02	2.74930856	2.95121817	2.74930856
1724370600	2.74936638	-0.04	-1.30	2.45829354	2.80591373	2.45829354
1724284200	2.7855254	0.09	3.50	2.68661101	2.79495011	2.68133682
1724197800	2.69139303	-0.01	-0.47	2.70442872	2.7924282	2.66845638
1724111400	2.70406403	0.03	1.04	2.45829354	2.7092886	2.45829354
1724025000	2.67613229	-0.03	-1.10	2.70855147	2.74152475	2.67613229
1723938600	2.70593349	0.02	0.86	2.68072353	2.71648006	2.67911313
1723852200	2.68292946	0.06	2.31	2.62077372	2.72395882	2.60293416
1723765800	2.62232265	-0.06	-2.13	2.67556088	2.72453523	2.56269975
1723679400	2.67942274	-0.08	-2.77	2.75559625	2.81227973	2.66295636
1723593000	2.75574468	0.05	1.90	2.70245272	2.80263011	2.6629427
1723506600	2.70446151	0.03	0.97	2.45829354	2.75436922	2.45829354
1723420200	2.67861003	-0.09	-3.34	2.78227865	2.81082915	2.65637864
1723333800	2.77113109	0.01	0.29	2.77180766	2.7994339	2.74543851
1723247400	2.763126	-0.05	-1.78	2.81084827	2.81084827	2.71424317
1723161000	2.81309108	0.3	12.04	2.5055546	2.85256969	2.49599056
1723074600	2.51070996	-0.04	-1.51	2.55186862	2.62653099	2.48532835
1722988200	2.54911497	0.08	3.17	2.45829354	2.59823911	2.45829354
1722901800	2.47081429	-0.18	-6.77	2.76225957	2.78070604	2.26156661
1722815400	2.65020204	-0.12	-4.19	2.76225957	2.78070604	2.60990025
1722729000	2.76605859	-0.03	-1.12	2.79652453	2.82968676	2.727247