GlitchGLCH

$ 0.058067

-0.003724

(

-6.03%

)

Official Links

Website

Source Code

Info

Rank 1835

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

UNSW3

Ask

$ 0.00000000

Last Trade Time

04:05:59

Volume (24h)

$ 0

Last Trade Size

1.89

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.050356

Fully Diluted Market Cap

$ 5,161,528

Genesis Date

12/16/2020

Days Range 0.057637-0.062825

52 Weeks Range 0.034731-0.150613

Circulating Supply 70,140,712 / 88,888,888

78.91%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.02266	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1720137726	GLCH/USDT	https://trade.kucoin.com/GLCH-USDT	USDT	1	https://trade.kucoin.com/GLCH-USDT	0	6 hours ago
2.022E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1720137722	GLCH/ETH	https://info.uniswap.org/#/tokens/0x038a68ff68c393373ec894015816e33ad41bd564	ETH	2	https://info.uniswap.org/#/tokens/0x038a68ff68c393373ec894015816e33ad41bd564	0	6 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0.14770672	-0.08963953	-60.6875096813	0.04896246	0.15061301	0.00204241	CX
52	0.11437967	-0.05631248	-49.2329449805	0.03473093	0.15061301	1.02348188	CX
156	0.41421506	-0.35614787	-85.9813909229	0.03037434	3.00780774	68.17160495	CX
260	0.06736671	-0.00929952	-13.8043256083	0.03037434	3.00780774	143.24066572	CX

Glitch is a fast DPOS blockchain that is purpose built for finance and comes with associated dApps and specific tools for DeFi.

UPS Divests Coyote Logistics in $1.025 Billion Deal with RXO, Under Armour Agrees to $434 million Settlement, and More News

United Parcel Service (NYSE:UPS) – United Parcel Service will sell its Coyote Logistics unit to RXO for...

AMC Theatres® Records its Most Attended and Highest Grossing Weekend of 2024 – Domestically and Globally

This past Friday, June 14, Saturday, June 15, and Sunday, June 16, were AMC’s busiest Friday, Saturday, and Sunday so far in 2024, based on...

AMC Theatres Offers Movie Lovers Eight Ways to Save at the Movies This Summer

With AMC deals and discounts, guests can enjoy movies on the big screen all summer long From a summer movie camp to matinees, AMC is giving movie...

Amcor's new European Innovation Center brings brands the latest in material science and packaging design

Amcor's new European Innovation Center brings brands the latest in material science and packaging design PR...

Mike Rowe Presents SOMETHING TO STAND FOR Coming to Theaters Nationwide - Beginning June 27

Mike Rowe Presents SOMETHING TO STAND FOR Coming to Theaters Nationwide - Beginning June 27 PR Newswire FORT...

Date	Close	Change	Change %	Open	High	Low
1720137000	0.0621314	-0.00449	-6.74	0.06668131	0.0669197	0.06182992
1720050600	0.06662166	-0.002461	-3.56	0.06910993	0.06926603	0.06571762
1719964200	0.06908243	-0.000431	-0.62	0.06948421	0.06995897	0.06871807
1719877800	0.06951352	5.2E-5	0.07	0.06912247	0.07093701	0.06780433
1719791400	0.06946196	0.00128356	1.88	0.06822147	0.06982552	0.06774953
1719705000	0.0681784	-5.8E-5	-0.08	0.06823582	0.06878965	0.06807932
1719618600	0.06823663	-0.001384	-1.99	0.06973756	0.0704028	0.06799682
1719532200	0.06962029	0.00154461	2.27	0.06811248	0.07013145	0.06800107
1719445800	0.06807568	-0.000551	-0.80	0.06912247	0.06935156	0.06724868
1719359400	0.06862668	0.0008264	1.22	0.06786094	0.06926361	0.06744441
1719273000	0.06780028	-0.001335	-1.93	0.06912247	0.06935156	0.06549338
1719186600	0.06913561	-0.001515	-2.14	0.07065029	0.07113679	0.06893766
1719100200	0.0706507	-0.000471	-0.66	0.0711661	0.0711661	0.0703013
1719013800	0.07112122	9.1E-5	0.13	0.07098615	0.07169607	0.06968074
1718927400	0.07103063	-0.000792	-1.10	0.07183175	0.07311471	0.0704766
1718841000	0.07182305	0.0014888	2.12	0.07037085	0.07248344	0.07005967
1718754600	0.07033425	-0.000515	-0.73	0.07104256	0.07104923	0.06825908
1718668200	0.07084906	-0.002342	-3.20	0.07441081	0.07468641	0.07020141
1718581800	0.07319073	0.00110805	1.54	0.07203334	0.07379895	0.07159234
1718495400	0.07208268	0.00172679	2.45	0.07035953	0.07258616	0.07021475
1718409000	0.07035589	0.00016014	0.23	0.07027177	0.07130845	0.06801785
1718322600	0.07019575	-0.00179	-2.49	0.07191121	0.07196742	0.0693639
1718236200	0.07198542	0.00123827	1.75	0.0707708	0.07386588	0.07006331
1718149800	0.07074715	-0.003387	-4.57	0.07416716	0.07421265	0.06943851
1718063400	0.0741344	-0.000764	-1.02	0.07441081	0.07500811	0.07388064
1717977000	0.07489831	0.00043473	0.58	0.07441081	0.07517128	0.07414775
1717890600	0.07446358	8.1E-5	0.11	0.07435055	0.07496787	0.07418879
1717804200	0.0743829	-0.002719	-3.53	0.07706387	0.07762154	0.07363658
1717717800	0.07710148	-0.001082	-1.38	0.07816991	0.07841275	0.07612203
1717631400	0.07818305	0.00108096	1.40	0.07572106	0.07858947	0.07531545
1717545000	0.07710209	0.00104376	1.37	0.07615418	0.0774519	0.07566425
1717458600	0.07605833	-0.000371	-0.49	0.07633919	0.07783628	0.0759813
1717372200	0.07642897	-0.000674	-0.87	0.07710229	0.0775437	0.07584522
1717285800	0.07710249	0.00100978	1.33	0.07609736	0.07737122	0.07583086
1717199400	0.07609271	0.00034314	0.45	0.07572106	0.07769979	0.07527076
1717113000	0.07574957	-0.000383	-0.50	0.07616166	0.07726264	0.07488618
1717026600	0.07613234	-0.0016	-2.06	0.07765046	0.07848959	0.0756507
1716940200	0.07773235	-0.001005	-1.28	0.07855449	0.07934631	0.07623405
1716853800	0.07873728	0.00139902	1.81	0.07623688	0.08028391	0.07566869
1716767400	0.07733826	0.00156604	2.07	0.07582742	0.07845157	0.0754667
1716681000	0.07577222	0.00036457	0.48	0.07526369	0.07631836	0.07505845
1716594600	0.07540765	-0.000586	-0.77	0.07623688	0.07733563	0.07353043
1716508200	0.07599323	0.00032878	0.43	0.07557043	0.07969713	0.0721854
1716421800	0.07566445	-0.001015	-1.32	0.07662187	0.07709441	0.0739045
1716335400	0.0766799	0.00266399	3.60	0.07417262	0.07754329	0.07343964
1716249000	0.07401591	0.01197246	19.30	0.05834966	0.07448987	0.05790704
1716162600	0.06204345	-0.001129	-1.79	0.0631422	0.06342447	0.06183862
1716076200	0.06317213	0.00071296	1.14	0.06249698	0.06363678	0.06241752
1715989800	0.06245917	0.00294828	4.95	0.05949148	0.06303504	0.05931779
1715903400	0.05951089	-0.001907	-3.10	0.06140187	0.06148234	0.05915462
1715817000	0.06141825	0.0031337	5.38	0.05834966	0.06148962	0.05790704
1715730600	0.05828455	-0.001336	-2.24	0.05958308	0.05982693	0.05784638
1715644200	0.05962069	0.00038337	0.65	0.05890065	0.06052391	0.05871058
1715557800	0.05923732	0.00040703	0.69	0.05890065	0.05964657	0.05871058
1715471400	0.05883029	-1.9E-5	-0.03	0.05891602	0.05947167	0.05842205
1715385000	0.0588497	-0.002515	-4.10	0.06126255	0.06171952	0.05824148
1715298600	0.06136446	0.00125404	2.09	0.06015753	0.06181638	0.05970096
1715212200	0.06011042	-0.000917	-1.50	0.06091052	0.06141825	0.05943972
1715125800	0.06102759	-0.00102	-1.64	0.06204264	0.06327464	0.06082641
1715039400	0.06204769	-0.001355	-2.14	0.06044506	0.06483826	0.05986838
1714953000	0.06340223	0.00037912	0.60	0.06300612	0.0640978	0.06218236
1714866600	0.06302311	0.00023334	0.37	0.06271556	0.06401995	0.06261082
1714780200	0.06278977	0.0023433	3.88	0.06044506	0.06319316	0.05986838
1714693800	0.06044647	0.00020159	0.33	0.06017613	0.06091275	0.0585555
1714607400	0.06024488	-0.000853	-1.40	0.06088767	0.06105489	0.05690292
1714521000	0.06109816	-0.003916	-6.02	0.06487647	0.06569235	0.05899751
1714434600	0.06501397	-0.001013	-1.53	0.0617729	0.06536175	0.06108785
1714348200	0.06602739	0.00024223	0.37	0.06578718	0.06767735	0.06568285
1714261800	0.06578516	0.00252871	4.00	0.06332155	0.06632099	0.06228609
1714175400	0.06325645	-0.000584	-0.91	0.06379854	0.06401449	0.06275822
1714089000	0.0638402	0.00045253	0.71	0.0634823	0.06448623	0.06212554
1714002600	0.06338767	-0.001702	-2.61	0.06515672	0.06656322	0.06276409
1713916200	0.06508999	0.00036375	0.56	0.06469934	0.06597422	0.06379147
1713829800	0.06472624	0.00107813	1.69	0.0617729	0.0653106	0.06108785
1713743400	0.06364811	-7.8E-5	-0.12	0.06368652	0.06463141	0.06308134
1713657000	0.06372575	0.00168352	2.71	0.0617729	0.06412611	0.06108785
1713570600	0.06204223	2.9E-5	0.05	0.06190636	0.0631511	0.05805485
1713484200	0.06201332	0.00170536	2.83	0.06044688	0.06256897	0.0597962
1713397800	0.06030796	-0.002075	-3.33	0.06233826	0.06307709	0.05917059
1713311400	0.06238314	-0.000333	-0.53	0.06261871	0.06317334	0.06065919
1713225000	0.06271637	-0.001205	-1.89	0.06365074	0.06616974	0.06141946
1713138600	0.06392087	0.00268683	4.39	0.06082216	0.06412591	0.05893664
1713052200	0.06123404	-0.004348	-6.63	0.06527986	0.06671063	0.05841679
1712965800	0.06558175	-0.005335	-7.52	0.07084562	0.07183377	0.06331852
1712879400	0.07091679	-0.000664	-0.93	0.07149771	0.07311552	0.07030675
1712793000	0.07158041	0.00062419	0.88	0.07088019	0.07192557	0.06910144
1712706600	0.07095622	-0.00374	-5.01	0.07477558	0.07530615	0.0700166
1712620200	0.07469652	0.00483218	6.92	0.06734392	0.07530291	0.06513852
1712533800	0.06986434	0.00187318	2.76	0.06783284	0.06991752	0.06766744
1712447400	0.06799116	0.00075218	1.12	0.06700726	0.06862789	0.0669929
1712361000	0.06723898	-4.8E-5	-0.07	0.06734392	0.0676642	0.06513852