Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | GRO/ETH | https://v2.info.uniswap.org/token/0x09e64c2b61a5f1690ee6fbed9baf5d6990f8dfd0 | ETH | 1 | https://v2.info.uniswap.org/token/0x09e64c2b61a5f1690ee6fbed9baf5d6990f8dfd0 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.08953763 | -0.00543821 | -6.07365863939 | 0.08494619 | 0.0957379 | 0 | CX |
| 4 | 0.101643 | -0.01754358 | -17.2599982291 | 0.08076607 | 0.11613063 | 0 | CX |
| 12 | 0.16428655 | -0.08018713 | -48.8093091005 | 0.08076607 | 0.17007185 | 0 | CX |
| 26 | 0.12189453 | -0.03779511 | -31.0064036508 | 0.08076607 | 0.18698275 | 0 | CX |
| 52 | 0.16225775 | -0.07815833 | -48.1692430716 | 0.08076607 | 0.18698275 | 0 | CX |
| 156 | 0.72012228 | -0.63602286 | -88.3215083972 | 0.01701294 | 0.91048726 | 0.00272156 | CX |
| 260 | 16.99953197 | -16.91543255 | -99.5052839093 | 0.01701294 | 205.33862686 | 2.72600165 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| No Results Found for the Dates Provided | |||||||
|
GRO/ETH 0.000046 ETH
+0.00%
|
GRO/USD $ 0.084099
-2.60%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
