GameSwiftGSWIFT

$ 0.112354

0.001391

(

1.25%

)

Official Links

Website

Discord

Info

Rank 3905

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

06:58:35

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.146947

Fully Diluted Market Cap

$ 197,571

Genesis Date

10/16/2023

Days Range 0.110276-0.112634

52 Weeks Range 0.099854-0.837659

Circulating Supply 0 / 1,758,466

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
4.63E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1730764922	GSWIFT/ETH	https://info.uniswap.org/#/tokens/0x580e933d90091b9ce380740e3a4a39c67eb85b4c	ETH	1	https://info.uniswap.org/#/tokens/0x580e933d90091b9ce380740e3a4a39c67eb85b4c	0	7 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.11873727	-0.00638337	-5.37604578579	0.10941616	0.12582904	0	CX
4	0.11246918	-0.00011528	-0.102499191334	0.10790076	0.12801394	0	CX
12	0.12608601	-0.01373211	-10.8910655512	0.09985382	0.13043636	0	CX
26	0.30639922	-0.19404532	-63.3308792366	0.09985382	0.31453401	2.47185909	CX
52	0.11284727	-0.00049337	-0.437201537973	0.09985382	0.83765901	35.50587349	CX
156	0.07128412	0.04106978	57.6142063618	0.06941092	0.83765901	34.77387815	CX
260	0.07128412	0.04106978	57.6142063618	0.06941092	0.83765901	34.77387815	CX

$GSWIFT is an omnitoken that can seamlessly be transferred between blockchains. Experience the true power of move $GSWIFT across multiple blockchains. With its game-changing range of utilities, $GSWIFT is setting new standards for Web3 gaming tokens.

MEET48 Has Officially Joined MVB Accelerator Program, Season 8, Jointly Run by BNB Chain, Binance Labs and CMC Labs

Dubai, United Arab Emirates, November 5th, 2024, ChainwireBNB Chain officially announced MEET48’s acceptance into the 8th season of the MVB...

Betski Secures $345K Pre-Seed Funding Round, Paving the Way for a Global iGaming Transformation

Panama, Panama, November 4th, 2024, ChainwireBetski, the unique all-in-one online iGaming platform, announces the successful closure of its...

EarnBet.io Sets New Benchmark with $2 Billion in Player Winnings and Unmatched Rewards Programs

Willemstad, Curaçao, November 4th, 2024, ChainwireEarnBet.io, a leading online crypto betting platform, proudly announces that it has...

Gavin Wood signals next steps for Polkadot’s revolutionary JAM protocol at sub0 reset

London, UK, November 4th, 2024, ChainwireWebZero has announced the full agenda for its conference sub0 reset, inviting developers, investors and...

Hex Trust Partners With The Stacks Asia Foundation To Integrate Stacks And Implement On-ramps For Stacks DeFi Applications

Hong Kong, Hong Kong, October 29th, 2024, ChainwireHex Trust, a leading fully-licensed provider of digital asset custody and markets services, has...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1730764200	0.11076534	-0.003005	-2.64	0.12197873	0.12582904	0.10941616
1730677800	0.11377067	-0.001383	-1.20	0.11547497	0.11548794	0.11162652
1730591400	0.11515411	-0.00111	-0.95	0.11643477	0.11676211	0.11465083
1730505000	0.11626439	-0.000302	-0.26	0.11674452	0.11969753	0.11450499
1730418600	0.11656673	-0.006595	-5.35	0.12313948	0.12349043	0.11602687
1730332200	0.1231617	0.00116491	0.95	0.12197873	0.12582904	0.12064622
1730245800	0.12199679	0.00322479	2.72	0.11873727	0.12410992	0.11857337
1730159400	0.118772	0.00274143	2.36	0.11344842	0.11971605	0.11211359
1730073000	0.11603057	0.00122787	1.07	0.11466472	0.11680378	0.11403134
1729986600	0.1148027	0.00305164	2.73	0.11282939	0.11579213	0.11244927
1729900200	0.11175106	-0.005458	-4.66	0.11740615	0.11843401	0.11067089
1729813800	0.11720937	0.00044448	0.38	0.11664729	0.11840067	0.11616577
1729727400	0.11676489	-0.004686	-3.86	0.12130785	0.12142221	0.11385447
1729641000	0.12145091	-0.002002	-1.62	0.12361914	0.12361914	0.12069576
1729554600	0.12345339	-0.003445	-2.71	0.12723517	0.12801394	0.12303623
1729468200	0.12689857	0.00426932	3.48	0.12272555	0.12748149	0.12206948
1729381800	0.12262925	0.00028243	0.23	0.12229265	0.123258	0.12189956
1729295400	0.12234682	0.00183857	1.53	0.11344842	0.12386916	0.11211359
1729209000	0.12050825	-0.000345	-0.29	0.11344842	0.12101569	0.11211359
1729122600	0.12085364	0.00057643	0.48	0.12066752	0.12241534	0.12003645
1729036200	0.12027721	-0.001414	-1.16	0.12172871	0.12419465	0.11792563
1728949800	0.12169121	0.00742744	6.50	0.11344842	0.12280658	0.11211359
1728863400	0.11426377	-0.000402	-0.35	0.11477816	0.11493095	0.11283078
1728777000	0.11466611	0.00197562	1.75	0.11292338	0.1151893	0.11277013
1728690600	0.11269049	0.00236732	2.15	0.11030558	0.11436655	0.11020835
1728604200	0.11032317	0.00067042	0.61	0.10978887	0.11169041	0.10790076
1728517800	0.10965275	-0.003366	-2.98	0.11286458	0.11424802	0.1089601
1728431400	0.1130183	0.00063015	0.56	0.11246918	0.11390587	0.11140844
1728345000	0.11238815	-0.000568	-0.50	0.11344842	0.11658432	0.11148299
1728258600	0.11295579	0.00113065	1.01	0.11160337	0.11363409	0.11148299
1728172200	0.11182514	3.3E-5	0.03	0.11204461	0.11238399	0.110682
1728085800	0.11179181	0.00297478	2.73	0.10889158	0.11295996	0.10835959
1727999400	0.10881703	-0.000505	-0.46	0.11344842	0.11566527	0.10713079
1727913000	0.10932217	-0.004181	-3.68	0.11344842	0.11566527	0.10908511
1727826600	0.11350352	-0.006619	-5.51	0.12051519	0.12299502	0.11233815
1727740200	0.12012257	-0.002738	-2.23	0.12311216	0.12316864	0.11923453
1727653800	0.12286029	-0.001025	-0.83	0.12390157	0.12423077	0.12206254
1727567400	0.12388491	-0.001015	-0.81	0.12497249	0.12523594	0.12287788
1727481000	0.1248998	0.00315257	2.59	0.12172501	0.12628463	0.12114395
1727394600	0.12174723	0.00251177	2.11	0.11957438	0.1233895	0.1185016
1727308200	0.11923546	-0.003699	-3.01	0.122745	0.12337283	0.11849234
1727221800	0.12293437	0.00029169	0.24	0.12261027	0.12365989	0.12018137
1727135400	0.12264268	0.00308682	2.58	0.10627007	0.125035	0.10482366
1727049000	0.11955586	-0.001708	-1.41	0.12111431	0.12138008	0.11706306
1726962600	0.12126386	0.00299885	2.54	0.11850346	0.12136526	0.1172228
1726876200	0.11826501	0.00404199	3.54	0.11414431	0.1190498	0.1129882
1726789800	0.11422302	0.00519625	4.77	0.11029261	0.11524162	0.11003843
1726703400	0.10902677	0.00078802	0.73	0.10834107	0.109268	0.10554501
1726617000	0.10823875	0.00169042	1.59	0.10627007	0.11069867	0.10482366
1726530600	0.10654833	-0.000774	-0.72	0.10746693	0.10803873	0.10446437
1726444200	0.10732247	-0.004593	-4.10	0.11194552	0.11247103	0.10691642
1726357800	0.11191589	-0.001177	-1.04	0.11305997	0.11305997	0.11079265
1726271400	0.11309284	0.00365678	3.34	0.10931244	0.11402393	0.10824523
1726185000	0.10943606	0.00093711	0.86	0.10834709	0.11050004	0.10731182
1726098600	0.10849895	-0.002088	-1.89	0.1104255	0.11043337	0.1056302
1726012200	0.11058708	0.00120796	1.10	0.10910919	0.11101906	0.10751415
1725925800	0.10937912	0.00282338	2.65	0.11627411	0.11645329	0.1053237
1725839400	0.10655574	0.00147465	1.40	0.10506164	0.10778732	0.10388238
1725753000	0.10508109	0.00218027	2.12	0.10318047	0.10691364	0.10290684
1725666600	0.10290082	-0.006763	-6.17	0.10974442	0.11139131	0.09985382
1725580200	0.1096634	-0.003534	-3.12	0.1134086	0.11416654	0.10879203
1725493800	0.11319701	-0.000143	-0.13	0.11202609	0.11519578	0.10711134
1725407400	0.11333962	-0.004117	-3.51	0.11744041	0.11807333	0.11283402
1725321000	0.11745708	0.00491845	4.37	0.11627411	0.1185868	0.11271272
1725234600	0.11253863	-0.003748	-3.22	0.11627411	0.11645329	0.11142233
1725148200	0.11628615	-0.000713	-0.61	0.11691537	0.11722234	0.11542867
1725061800	0.11699871	-1.9E-5	-0.02	0.11694083	0.11754644	0.11302524
1724975400	0.11701769	-0.00025	-0.21	0.1170376	0.12018183	0.11612317
1724889000	0.11726771	0.00319609	2.80	0.11383642	0.11826501	0.11206452
1724802600	0.11407162	-0.010156	-8.18	0.12436828	0.12500768	0.11152003
1724716200	0.12422799	-0.00289	-2.27	0.12708285	0.12792875	0.12352978
1724629800	0.12711757	-0.000719	-0.56	0.12826998	0.12925663	0.12670458
1724543400	0.12783615	-0.000169	-0.13	0.12813062	0.13043636	0.12670041
1724457000	0.12800514	0.00652969	5.38	0.12141897	0.12944091	0.12141712
1724370600	0.12147545	-0.000247	-0.20	0.1233932	0.12374739	0.11985079
1724284200	0.12172223	0.00229092	1.92	0.11936417	0.12238895	0.11786591
1724197800	0.11943131	-0.002569	-2.11	0.1220292	0.1247447	0.11837984
1724111400	0.1220005	0.00032225	0.26	0.1233932	0.12374739	0.11889932
1724025000	0.12167825	0.00066719	0.55	0.1209643	0.12410529	0.12033555
1723938600	0.12101106	0.00085284	0.71	0.1200934	0.12159352	0.11987023
1723852200	0.12015822	0.00093665	0.79	0.11902665	0.12169167	0.11818445
1723765800	0.11922157	-0.004092	-3.32	0.1233932	0.12378166	0.11716122
1723679400	0.12331356	-0.001532	-1.23	0.12502203	0.12816349	0.12234913
1723593000	0.12484517	-0.001982	-1.56	0.12608601	0.12659484	0.12101106
1723506600	0.12682681	0.00838354	7.08	0.12431781	0.12728194	0.1173029
1723420200	0.11844327	-0.002244	-1.86	0.12082818	0.12537854	0.11773488
1723333800	0.12068696	0.00058662	0.49	0.12008368	0.1222945	0.11960817
1723247400	0.12010034	-0.004084	-3.29	0.12431781	0.12516788	0.11849373
1723161000	0.12418447	0.01552254	14.29	0.10821652	0.12593183	0.10752341
1723074600	0.10866193	-0.004964	-4.37	0.11396606	0.11797147	0.10718264
1722988200	0.11362621	0.00079728	0.71	0.1121636	0.11804694	0.1121636
1722901800	0.11282893	-0.012321	-9.85	0.13441769	0.13560158	0.10127337
1722815400	0.12514982	-0.009454	-7.02	0.13441769	0.13560158	0.1227413
1722729000	0.13460336	-0.003553	-2.57	0.13824254	0.13961394	0.13244392