ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
GitcoinGTC
$ 0.330
0.00
(
0.00%
)
Info
Rank Rank 470
Platform Ethereum
Token
Not Mineable
Bid
$ 0.330
Exchange
GDAX
Ask
$ 0.340
Last Trade Time
00:15:14
Volume (24h)
$ 754,496
Last Trade Size
720.59
Volume/Market Cap (24h)
0.04%
Trade Price
$ 0.330
Fully Diluted Market Cap
$ 33,000,000
Genesis Date
5/11/2021
Days Range 0.330-0.330
52 Weeks Range 0.00000000-0.00000000
Circulating Supply 60,863,372 / 100,000,000
60.86%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.337Binance21581.1/cdn/crypto/logos/exchanges/BINA.png$ 7,233.601741913317GTC/USDThttps://www.binance.com/en/trade/GTC_USDTUSDT1https://www.binance.com/en/trade/GTC_USDT56.4539402712Recently
0.336DigiFinex15616.2/cdn/crypto/logos/exchanges/DGFX.png$ 5,166.051741912972GTC/USDThttps://www.digifinex.com/en-ww/trade/USDT/GTCUSDT2https://www.digifinex.com/en-ww/trade/USDT/GTC40.8503747296 minutes ago
0.33Coinbase720.59/cdn/crypto/logos/exchanges/GDAX.png$ 237.791741911314GTC/USDhttps://pro.coinbase.com/trade/GTC-USDUSD3https://pro.coinbase.com/trade/GTC-USD1.8849894036933 minutes ago
0.337LBank232.22/cdn/crypto/logos/exchanges/LBNK.png$ 78.051741913238GTC/USDThttps://www.lbank.info/exchange/gtc/usdtUSDT4https://www.lbank.info/exchange/gtc/usdt0.607463660786Recently
0.3355Kucoin44.1129/cdn/crypto/logos/exchanges/KUCN.png$ 14.801741912601GTC/USDThttps://trade.kucoin.com/GTC-USDTUSDT5https://trade.kucoin.com/GTC-USDT0.11539481406412 minutes ago
4.15E-6Kucoin33.5782/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0001391741912601GTC/BTChttps://trade.kucoin.com/GTC-BTCBTC6https://trade.kucoin.com/GTC-BTC0.087837121241112 minutes ago
0.3001Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001741913045GITCOIN/USDThttps://gate.io/trade/GITCOIN_USDTUSDT7https://gate.io/trade/GITCOIN_USDT0Recently
4.35E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001741911156GTC/BTChttps://hitbtc.com/GTC-to-BTCBTC8https://hitbtc.com/GTC-to-BTC036 minutes ago
0.000312Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001741910538GITCOIN/ETHhttps://gate.io/trade/GITCOIN_ETHETH9https://gate.io/trade/GITCOIN_ETH046 minutes ago
0.3641HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001741910520GTC/USDhttps://hitbtc.com/GTC-to-USDUSD10https://hitbtc.com/GTC-to-USD047 minutes ago
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -GTC/USDThttps://crypto.com/exchange/trade/GTC_USDTUSDT11https://crypto.com/exchange/trade/GTC_USDT0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -GTC/USDhttps://bittrex.com/Market/Index?MarketName=USD-GTCUSD12https://bittrex.com/Market/Index?MarketName=USD-GTC0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -GTC/USDThttps://poloniex.com/exchange#USDT_GTCUSDT13https://poloniex.com/exchange#USDT_GTC0-
5.057E-5Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001741910528GTC/ETHhttps://www.bibox.com/en/exchange/basic/GTC_ETHETH14https://www.bibox.com/en/exchange/basic/GTC_ETH047 minutes ago
1.35E-6Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001741910528GTC/BTChttps://www.bibox.com/en/exchange/basic/GTC_BTCBTC15https://www.bibox.com/en/exchange/basic/GTC_BTC047 minutes ago
4.15E-6Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001741913263GTC/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-GTCBTC16https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GTC0Recently
6.88E-6Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0.000000001741910544GTC/BTChttps://www.binance.com/en/trade/GTC_BTCBTC17https://www.binance.com/en/trade/GTC_BTC046 minutes ago
1.33Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001741912967GTC/USDThttps://www.bibox.com/en/exchange/basic/GTC_USDTUSDT18https://www.bibox.com/en/exchange/basic/GTC_USDT06 minutes ago
1.3LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001741910536GTC/USDThttps://exchange.latoken.com/exchange/GTC-USDTUSDT19https://exchange.latoken.com/exchange/GTC-USDT046 minutes ago
4.41Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001741910522GTC/USDThttps://info.uniswap.org/#/tokens/0xde30da39c46104798bb5aa3fe8b9e0e1f348163fUSDT20https://info.uniswap.org/#/tokens/0xde30da39c46104798bb5aa3fe8b9e0e1f348163f047 minutes ago
0.00029702Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001741910523GTC/ETHhttps://info.uniswap.org/#/tokens/0xde30da39c46104798bb5aa3fe8b9e0e1f348163fETH21https://info.uniswap.org/#/tokens/0xde30da39c46104798bb5aa3fe8b9e0e1f348163f047 minutes ago
8.31E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001741910536GTC/BTChttps://exchange.latoken.com/exchange/GTC-BTCBTC22https://exchange.latoken.com/exchange/GTC-BTC046 minutes ago
0.33Kraken0/cdn/crypto/logos/exchanges/KRKN.png$ 0.000000001741913111GTC/USDhttps://trade.kraken.com/markets/kraken/GTC/USDUSD23https://trade.kraken.com/markets/kraken/GTC/USD0Recently
DatePriceChangeChange %LowHighAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

About GTC

GTC is a governance token with no economic value. GTC governs Gitcoin, where they work to decentralize grants, manage disputes, and govern the treasury.

Crypto Chat

View Posts
Amason
POP!!!
👍️0
Amason
Back down to $9-ish¡¡¡
👍️0
Amason
This is gonna POP!!!$$$
👍️0
DateCloseChangeChange %OpenHighLowVolume
17419098000.33-0.01-2.940.340.350.32102544
17418234000.3400.000.330.350.31162360
17417370000.340.026.250.310.340.29372484
17416506000.32-0.02-5.880.340.350.307332173
17415642000.34-0.033-8.850.370.380.33166165
17414778000.373-0.011-2.860.390.3910.37107220
17413914000.384-0.006-1.540.3880.3960.37179141
17413050000.39-0.01-2.500.40.420.38119937
17412186000.40.025.260.380.410.37160706
17411322000.38-0.02-5.000.40.40.35278790
17410458000.4-0.08-16.670.480.490.38348667
17409594000.480.0511.630.430.490.42198238
17408730000.43-0.01-2.270.440.4420.42108845
17407866000.4400.000.440.450.4420284
17407002000.440.0092.090.430.450.42122845
17406138000.4310.0112.620.430.440.4203849
17405274000.420.012.440.420.4350.38229202
17404410000.41-0.06-12.770.470.470.4462539
17403546000.47-0.01-2.080.480.490.4651601
17402682000.480.036.670.460.4970.45180448
17401818000.45-0.03-6.250.4870.510.45353432
17400954000.480.024.350.460.490.45712444
17400090000.460.036.980.430.460.417392399
17399226000.43-0.04-8.510.470.480.4570873
17398362000.4700.000.470.50.46154277
17397498000.470.012.170.460.490.4556365
17396634000.46-0.01-2.130.470.490.46132690
17395770000.4700.000.470.490.46151806
17394906000.47-0.01-2.080.480.490.45222338
17394042000.480.036.670.450.490.44226291
17393178000.450.012.270.440.480.44252438
17392314000.440.024.760.4350.460.41100168
17391450000.42-0.01-2.330.430.450.497108
17390586000.430.037.500.4050.440.39120130
17389722000.40.0020.500.40.430.3867583
17388858000.398-0.022-5.240.430.440.39135645
17387994000.42-0.008-1.870.420.450.4293265
17387130000.428-0.022-4.890.450.460.41275727
17386266000.450.012.270.440.470.33465014
17385402000.44-0.087-16.510.520.530.41600846
17384538000.527-0.043-7.540.580.590.52181055
17383674000.57-0.01-1.720.580.60.56130900
17382810000.580.035.450.550.590.54201017
17381946000.550.035.770.5310.5610.52201050
17381082000.52-0.04-7.140.560.570.52332372
17380218000.56-0.026-4.440.590.6030.519335453
17379354000.586-0.014-2.330.590.620.58173669
17378490000.60.035.260.580.6010.57189510
17377626000.57-0.02-3.390.590.620.5783030
17376762000.5900.000.590.6030.57133935
17375898000.59-0.01-1.670.60.620.59246394
17375034000.60.023.450.580.630.56434296
17374170000.58-0.02-3.330.670.720.55430368
17373306000.6-0.06-9.090.660.690.574480608
17372442000.66-0.08-10.810.730.740.65232875
17371578000.740.068.820.670.740.67179177
17370714000.68-0.03-4.230.710.710.66556530
17369850000.710.034.410.670.710.65208961
17368986000.680.046.250.650.690.6478844
17368122000.64-0.04-5.880.680.70.6389368
17367258000.68-0.01-1.450.690.70.6675724
17366394000.69-0.01-1.430.70.710.67216916
17365530000.70.022.940.680.710.67142053
17364666000.68-0.03-4.230.710.720.67149199
17363802000.71-0.03-4.050.740.740.67195881
17362938000.74-0.088-10.630.830.830.72283299
17362074000.8280.0080.980.8180.850.866327
17361210000.820.011.230.810.830.871111
17360346000.81-0.01-1.220.830.840.892079
17359482000.820.045.130.780.830.76372309
17358618000.780.011.300.7680.790.7678198
17357754000.770.034.050.740.780.72354000
17356890000.74-0.02-2.630.760.780.73118437
17356026000.76-0.02-2.560.780.810.73433665
17355162000.78-0.04-4.880.810.830.77181995
17354298000.820.08311.260.730.830.73525375
17353434000.7370.0121.660.730.770.72202145
17352570000.725-0.055-7.050.780.790.71137400
17351706000.78-0.01-1.270.780.80.7699888
17350842000.790.045.330.760.80.73248561
17349978000.750.057.140.690.770.68204195
17349114000.7-0.02-2.780.710.730.67222928
17348250000.72-0.01-1.370.730.790.7304719
17347386000.730.034.290.710.7410.6785991
17346522000.7-0.06-7.890.760.790.6781057736
17345658000.76-0.08-9.520.840.8920.731070536
17344794000.84-0.02-2.330.8550.950.831223175
17343930000.86-0.11-11.340.971.010.841812547
17343066000.97-0.17-14.911.141.180.921793717
17342202001.14-0.02-1.721.161.221.1175532