Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | CHART/ETH | https://v2.info.uniswap.org/token/0x1d37986f252d0e349522ea6c3b98cb935495e63e | ETH | 1 | https://v2.info.uniswap.org/token/0x1d37986f252d0e349522ea6c3b98cb935495e63e | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00365438 | -0.00039639 | -10.8469836197 | 0.00292858 | 0.00366866 | 0 | CX |
| 4 | 0.00313388 | 0.00012411 | 3.96026650669 | 0.00292858 | 0.0038587 | 0 | CX |
| 12 | 0.00230327 | 0.00095472 | 41.4506332301 | 0.002175 | 0.0038587 | 0 | CX |
| 26 | 0.00315476 | 0.00010323 | 3.27219820208 | 0.00202726 | 0.0038587 | 0 | CX |
| 52 | 0.00212982 | 0.00112817 | 52.9702040548 | 0.0019927 | 0.0038587 | 0 | CX |
| 156 | 0.01301675 | -0.00975876 | -74.970787639 | 0.0007884 | 0.01421529 | 0.40056885 | CX |
| 260 | 0.00690472 | -0.00364673 | -52.8150308774 | 0.0007884 | 0.16275914 | 6.71717842 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735084200 | 0.00328394 | 7.3E-5 | 2.27 | 0.00321029 | 0.00332089 | 0.00315698 | 0 |
| 1734997800 | 0.00321092 | 0.00013423 | 4.36 | 0.00314814 | 0.00324574 | 0.00307303 | 0 |
| 1734911400 | 0.00307669 | -5.8E-5 | -1.85 | 0.00314814 | 0.00318887 | 0.0030528 | 0 |
| 1734825000 | 0.00313425 | -0.000124 | -3.81 | 0.00326527 | 0.00333998 | 0.00309532 | 0 |
| 1734738600 | 0.00325805 | 2.4E-5 | 0.74 | 0.00321258 | 0.00327989 | 0.00292858 | 0 |
| 1734652200 | 0.00323391 | -0.000174 | -5.11 | 0.0034017 | 0.0034931 | 0.0031354 | 0 |
| 1734565800 | 0.00340826 | -0.000239 | -6.55 | 0.00365438 | 0.00366866 | 0.00340539 | 0 |
| 1734479400 | 0.00364704 | -0.00011 | -2.93 | 0.00373741 | 0.00379857 | 0.00361889 | 0 |
| 1734393000 | 0.00375682 | 4.1E-5 | 1.10 | 0.00360378 | 0.0038587 | 0.00357367 | 0 |
| 1734306600 | 0.00371572 | 8.2E-5 | 2.26 | 0.00363968 | 0.00371572 | 0.00360522 | 0 |
| 1734220200 | 0.00363359 | -3.5E-5 | -0.95 | 0.00367568 | 0.00370642 | 0.00359596 | 0 |
| 1734133800 | 0.00366838 | 2.3E-5 | 0.63 | 0.00365371 | 0.00372582 | 0.00362455 | 0 |
| 1734047400 | 0.0036452 | 4.1E-5 | 1.14 | 0.00360378 | 0.00374583 | 0.00357367 | 0 |
| 1733961000 | 0.00360433 | 0.00020201 | 5.94 | 0.00341799 | 0.00361971 | 0.0033509 | 0 |
| 1733874600 | 0.00340232 | -8.5E-5 | -2.44 | 0.00347649 | 0.00354918 | 0.00330763 | 0 |
| 1733788200 | 0.00348771 | -0.000266 | -7.09 | 0.00360317 | 0.00371553 | 0.00334416 | 0 |
| 1733701800 | 0.00375361 | -1.4E-5 | -0.37 | 0.00376333 | 0.00377226 | 0.0036989 | 0 |
| 1733615400 | 0.00376714 | -9.0E-6 | -0.24 | 0.0037638 | 0.00378224 | 0.00374074 | 0 |
| 1733529000 | 0.0037757 | 0.00021234 | 5.96 | 0.00356213 | 0.00384648 | 0.00356063 | 0 |
| 1733442600 | 0.00356336 | -4.1E-5 | -1.14 | 0.00360317 | 0.00371553 | 0.00351618 | 0 |
| 1733356200 | 0.00360411 | 0.00019947 | 5.86 | 0.00340342 | 0.00366258 | 0.00340342 | 0 |
| 1733269800 | 0.00340464 | -1.7E-5 | -0.50 | 0.00341887 | 0.00345014 | 0.0033091 | 0 |
| 1733183400 | 0.00342122 | -6.9E-5 | -1.98 | 0.0034871 | 0.00353356 | 0.00335946 | 0 |
| 1733097000 | 0.00348988 | 8.0E-6 | 0.23 | 0.00349234 | 0.00351976 | 0.00344322 | 0 |
| 1733010600 | 0.00348228 | 0.00010297 | 3.05 | 0.00337144 | 0.00350975 | 0.0033616 | 0 |
| 1732924200 | 0.00337931 | 1.3E-5 | 0.39 | 0.0033665 | 0.00342947 | 0.00332775 | 0 |
| 1732837800 | 0.00336611 | -8.0E-5 | -2.32 | 0.00343197 | 0.00343917 | 0.00332376 | 0 |
| 1732751400 | 0.00344574 | 0.00031913 | 10.21 | 0.00313388 | 0.00346253 | 0.00310343 | 0 |
| 1732665000 | 0.00312661 | -8.3E-5 | -2.59 | 0.00320822 | 0.00325399 | 0.00305905 | 0 |
| 1732578600 | 0.00320963 | 4.9E-5 | 1.55 | 0.0029268 | 0.00332631 | 0.00285348 | 0 |
| 1732492200 | 0.00316081 | -3.6E-5 | -1.13 | 0.00321078 | 0.00324568 | 0.00309434 | 0 |
| 1732405800 | 0.0031967 | 7.2E-5 | 2.30 | 0.0031309 | 0.00328951 | 0.00312355 | 0 |
| 1732319400 | 0.00312482 | -4.6E-5 | -1.45 | 0.00316106 | 0.00322361 | 0.00307373 | 0 |
| 1732233000 | 0.00317106 | 0.0002789 | 9.64 | 0.00289085 | 0.00318171 | 0.00285499 | 0 |
| 1732146600 | 0.00289216 | -3.4E-5 | -1.16 | 0.0029268 | 0.00297124 | 0.00285348 | 0 |
| 1732060200 | 0.00292655 | -9.8E-5 | -3.24 | 0.00302304 | 0.00302304 | 0.00289088 | 0 |
| 1731973800 | 0.00302491 | 0.00013743 | 4.76 | 0.00288844 | 0.00302491 | 0.00283545 | 0 |
| 1731887400 | 0.00288748 | -5.3E-5 | -1.80 | 0.00294843 | 0.00296967 | 0.00286664 | 0 |
| 1731801000 | 0.00294005 | 3.0E-5 | 1.03 | 0.00290073 | 0.00302501 | 0.00288987 | 0 |
| 1731714600 | 0.00290969 | 3.5E-5 | 1.22 | 0.00288844 | 0.00294309 | 0.00283486 | 0 |
| 1731628200 | 0.00287458 | -0.000129 | -4.30 | 0.00300016 | 0.00304786 | 0.00285538 | 0 |
| 1731541800 | 0.0030032 | -5.2E-5 | -1.70 | 0.00305046 | 0.00313682 | 0.00293392 | 0 |
| 1731455400 | 0.00305563 | -0.000107 | -3.38 | 0.0031544 | 0.00323349 | 0.00302396 | 0 |
| 1731369000 | 0.00316253 | 0.0001669 | 5.57 | 0.00299218 | 0.00318078 | 0.00293251 | 0 |
| 1731282600 | 0.00299563 | 4.6E-5 | 1.56 | 0.00293 | 0.00305146 | 0.00290859 | 0 |
| 1731196200 | 0.00294951 | 0.0001678 | 6.03 | 0.00278371 | 0.00296772 | 0.00278323 | 0 |
| 1731109800 | 0.00278171 | 5.5E-5 | 2.02 | 0.00275556 | 0.00280588 | 0.00271737 | 0 |
| 1731023400 | 0.00272681 | 0.00016706 | 6.53 | 0.00254966 | 0.0027442 | 0.00254238 | 0 |
| 1730937000 | 0.00255975 | 0.00027809 | 12.19 | 0.00228091 | 0.00257929 | 0.00228002 | 0 |
| 1730850600 | 0.00228166 | 3.3E-5 | 1.47 | 0.0022634 | 0.00232938 | 0.00223886 | 0 |
| 1730764200 | 0.00224879 | -6.1E-5 | -2.64 | 0.00247645 | 0.00255462 | 0.0022214 | 0 |
| 1730677800 | 0.00230981 | -2.8E-5 | -1.20 | 0.00234441 | 0.00234467 | 0.00226628 | 0 |
| 1730591400 | 0.0023379 | -2.3E-5 | -0.97 | 0.0023639 | 0.00237054 | 0.00232768 | 0 |
| 1730505000 | 0.00236044 | -6.0E-6 | -0.25 | 0.00237019 | 0.00243014 | 0.00232472 | 0 |
| 1730418600 | 0.00236658 | -0.000134 | -5.36 | 0.00250002 | 0.00250714 | 0.00235562 | 0 |
| 1730332200 | 0.00250047 | 2.4E-5 | 0.97 | 0.00247645 | 0.00255462 | 0.0024494 | 0 |
| 1730245800 | 0.00247682 | 6.5E-5 | 2.70 | 0.00241064 | 0.00251972 | 0.00240732 | 0 |
| 1730159400 | 0.00241135 | 5.6E-5 | 2.38 | 0.00238362 | 0.00243052 | 0.00231332 | 0 |
| 1730073000 | 0.00235569 | 2.5E-5 | 1.07 | 0.00232796 | 0.00237139 | 0.0023151 | 0 |
| 1729986600 | 0.00233076 | 6.2E-5 | 2.73 | 0.0022907 | 0.00235085 | 0.00228298 | 0 |
| 1729900200 | 0.00226881 | -0.000111 | -4.66 | 0.00238362 | 0.00240449 | 0.00224688 | 0 |
| 1729813800 | 0.00237962 | 9.0E-6 | 0.38 | 0.00236821 | 0.00240381 | 0.00235844 | 0 |
| 1729727400 | 0.0023706 | -9.5E-5 | -3.85 | 0.00246283 | 0.00246515 | 0.00231151 | 0 |
| 1729641000 | 0.00246574 | -4.1E-5 | -1.64 | 0.00250976 | 0.00250976 | 0.00245041 | 0 |
| 1729554600 | 0.00250639 | -7.0E-5 | -2.72 | 0.00258317 | 0.00259898 | 0.00249792 | 0 |
| 1729468200 | 0.00257634 | 8.7E-5 | 3.49 | 0.00249162 | 0.00258817 | 0.0024783 | 0 |
| 1729381800 | 0.00248966 | 6.0E-6 | 0.24 | 0.00248283 | 0.00250243 | 0.00247485 | 0 |
| 1729295400 | 0.00248393 | 3.7E-5 | 1.51 | 0.00230327 | 0.00251483 | 0.00227617 | 0 |
| 1729209000 | 0.0024466 | -7.0E-6 | -0.29 | 0.00230327 | 0.0024569 | 0.00227617 | 0 |
| 1729122600 | 0.00245361 | 1.2E-5 | 0.49 | 0.00244983 | 0.00248532 | 0.00243702 | 0 |
| 1729036200 | 0.00244191 | -2.9E-5 | -1.17 | 0.00247138 | 0.00252144 | 0.00239417 | 0 |
| 1728949800 | 0.00247062 | 0.0001508 | 6.50 | 0.00230327 | 0.00249326 | 0.00227617 | 0 |
| 1728863400 | 0.00231982 | -8.0E-6 | -0.34 | 0.00233026 | 0.00233337 | 0.00229073 | 0 |
| 1728777000 | 0.00232799 | 4.0E-5 | 1.75 | 0.00229261 | 0.00233861 | 0.0022895 | 0 |
| 1728690600 | 0.00228788 | 4.8E-5 | 2.14 | 0.00223946 | 0.00232191 | 0.00223749 | 0 |
| 1728604200 | 0.00223982 | 1.4E-5 | 0.63 | 0.00222897 | 0.00226758 | 0.00219064 | 0 |
| 1728517800 | 0.00222621 | -6.8E-5 | -2.96 | 0.00229141 | 0.0023195 | 0.00221214 | 0 |
| 1728431400 | 0.00229454 | 1.3E-5 | 0.57 | 0.00228339 | 0.00231255 | 0.00226185 | 0 |
| 1728345000 | 0.00228174 | -1.2E-5 | -0.52 | 0.00230327 | 0.00236693 | 0.00226336 | 0 |
| 1728258600 | 0.00229327 | 2.3E-5 | 1.01 | 0.00226581 | 0.00230704 | 0.00226336 | 0 |
| 1728172200 | 0.00227031 | 6.8E-7 | 0.03 | 0.00227477 | 0.00228166 | 0.0022471 | 0 |
| 1728085800 | 0.00226963 | 6.0E-5 | 2.72 | 0.00221075 | 0.00229335 | 0.00219995 | 0 |
| 1727999400 | 0.00220924 | -1.0E-5 | -0.45 | 0.00230327 | 0.00234827 | 0.002175 | 0 |
| 1727913000 | 0.00221949 | -8.5E-5 | -3.69 | 0.00230327 | 0.00234827 | 0.00221468 | 0 |
| 1727826600 | 0.00230439 | -0.000134 | -5.49 | 0.00244674 | 0.00249709 | 0.00228073 | 0 |
| 1727740200 | 0.00243877 | -5.6E-5 | -2.25 | 0.00249946 | 0.00250061 | 0.00242074 | 0 |
| 1727653800 | 0.00249435 | -2.1E-5 | -0.83 | 0.00251549 | 0.00252217 | 0.00247815 | 0 |
| 1727567400 | 0.00251515 | -2.1E-5 | -0.83 | 0.00253723 | 0.00254258 | 0.00249471 | 0 |
| 1727481000 | 0.00253576 | 6.4E-5 | 2.59 | 0.0024713 | 0.00256387 | 0.00245951 | 0 |
| 1727394600 | 0.00247175 | 5.1E-5 | 2.11 | 0.00242764 | 0.0025051 | 0.00240586 | 0 |
| 1727308200 | 0.00242076 | -7.5E-5 | -3.00 | 0.00249201 | 0.00250476 | 0.00240567 | 0 |
|
CHART/BTC 0 BTC
-
|
CHART/EUR 0 €
-
|
|
CHART/USD $ 0.003258
-0.74%
|
CHART/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
