ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
HairDAO TokenHAIR
$ 29.13
-0.046711
(
-0.16%
)
Info
Rank Rank 3739
Platform Ethereum
Token
Not Mineable
Bid
$ 0.00000000
Exchange
UNSW3
Ask
$ 0.00000000
Last Trade Time
07:44:35
Volume (24h)
$ 0
Last Trade Size
1.80
Volume/Market Cap (24h)
0.00%
Trade Price
$ 48.32
Fully Diluted Market Cap
$ 0
Genesis Date
2/08/2023
Days Range 29.06-29.21
52 Weeks Range 5.85-52.25
Circulating Supply 0 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.01235741Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001726185722HAIR/ETHhttps://info.uniswap.org/#/tokens/0x9ce115f0341ae5dabc8b477b74e83db2018a6f42ETH1https://info.uniswap.org/#/tokens/0x9ce115f0341ae5dabc8b477b74e83db2018a6f4203 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
1000000CX
4000000CX
1243.07512963-13.94031122-32.362784139640.3055605543.217893523.51210153CX
2641.1861998-12.05138139-29.26072676936.4884934552.250371461.23280307CX
529.8923876719.24243074194.5175561445.8467604152.250371463.84515519CX
1562.6369427726.497875641004.87109322.3366749552.250371464.073575CX
2602.6369427726.497875641004.87109322.3366749552.250371464.073575CX

About HAIR

HairDAO is advancing research & development for hair loss treatments in an open-source and democratic way.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
172618500029.208344990.250.8628.9176987129.4923182828.641387020
172609860028.95823101-0.56-1.8929.4724228529.474523628.192565890
172601220029.515550210.321.1029.1211016829.6308448428.69538890
172592580029.193145380.752.6533.1802637233.4071457628.110759840
172583940028.439590520.391.4028.040816928.7682976227.726073660
172575300028.046007010.582.1227.5387353328.535113327.465703040
172566660027.46409657-1.8-6.1729.2906453429.7301984226.650855420
172558020029.26901988-0.94-3.1230.2686107730.4709015729.036453420
172549380030.21213741-0.04-0.1329.8996185130.745606828.587879440
172540740030.25019823-1.1-3.5131.3446940331.5136198330.115255310
172532100031.34914271.314.3733.1802637233.4071457630.08287890
172523460030.03641504-1-3.2231.0334108831.0812340529.738477880
172514820031.0366238-0.19-0.6131.20456131.2864906330.807764570
172506180031.22680434-0.01-0.0231.2113575831.372992530.166291420
172497540031.23187088-0.07-0.2131.2371845732.0763762830.993125720
172488900031.298600890.852.8030.3827932431.5647795129.909875160
172480260030.44556888-2.71-8.1833.1937332933.3643891229.764552020
172471620033.15629034-0.77-2.2733.9182482434.1440181232.96994060
172462980033.9275163-0.19-0.5634.2350922334.4984286433.81728820
172454340034.1193033-0.05-0.1334.1978964334.8132954533.816176030
172445700034.164407851.745.3832.4065662834.5476111332.406071980
172437060032.42164232-0.07-0.2033.1802637233.4071457631.913011320
172428420032.487507310.611.9231.8581444232.6654540131.458258630
172419780031.87606266-0.69-2.1132.5694369433.2941990431.595425880
172411140032.561775350.090.2633.1802637233.4071457631.734076020
172402500032.475767770.180.5532.2852165133.123543232.117402880
172393860032.297697490.230.7132.0527736332.4531537131.993210910
172385220032.0700740.250.7931.768058932.4793514231.543277610
172376580031.8200836-1.09-3.3232.9334862433.0371649131.270178850
172367940032.91223149-0.41-1.2333.3682199234.2066701932.654826640
172359300033.32101462-0.53-1.5633.652193233.7880011432.297697490
172350660033.849911762.247.0833.1802637233.971385131.307992530
172342020031.61235553-0.6-1.8632.2488857233.4633719831.423287160
172333380032.211195620.160.4932.0501785732.640244931.923267970
172324740032.05462724-1.09-3.2933.1802637233.4071457631.625825110
172316100033.144674374.1414.2928.8828508133.6110430328.697860390
172307460029.0017291-1.32-4.3730.4173939931.4864335328.606909850
172298820030.32669060.210.7129.9363200231.5065761129.936320020
172290180030.113896-3.29-9.8435.8759091336.1918881127.029733610
172281540033.40232637-2.52-7.0235.8759091336.1918881132.759493910
172272900035.92546235-0.95-2.5736.8967547737.2627812635.349112740
172264260036.87364642-2.7-6.8339.5439591439.717827936.667648390
172255620039.57744772-0.33-0.8339.9980939640.0200901538.053037630
172246980039.90813202-0.58-1.4340.4744721241.3665535439.734881130
172238340040.48584093-0.48-1.1740.9894053941.5904698140.002048330
172229700040.966420610.521.2841.2311163341.9684829938.449339770
172221060040.448027260.210.5340.1241395440.55516639.571886890
172212420040.23399692-0.27-0.6640.4058884941.0835688639.623788010
172203780040.499804811.273.2439.2184649640.5965633339.210061930
172195140039.22921591-1.98-4.8141.2311163341.2846239238.242353150
172186500041.21307451-1.8-4.1843.0440719543.0981974140.867067030
172177860043.011819110.451.0742.5351938143.7490621942.054366980
172169220042.55842574-0.97-2.2241.8990343443.3371897241.823406990
172160580043.52662881-0-0.0143.4621231343.8065241542.380849760
172151940043.530459610.190.4543.3255737543.7404120143.041600470
172143300043.336077550.942.2242.2328079943.754252341.745678880
172134660042.394319330.481.1441.8990343443.1210586241.823406990
172126020041.91794118-0.72-1.6942.6343002443.4563151541.740859490
172117380042.63998464-0.45-1.0543.1067240243.2283209341.404120070
172108740043.094490182.837.0339.2811170343.154547239.107371850
172100100040.264519720.992.5339.2811170340.3706698739.107371850
172091460039.271972550.571.4838.7000716139.5671910738.48925420
172082820038.699330170.41.0338.280290439.0233414637.657971230
172074180038.30327518-0.03-0.0938.2704044739.7090541437.773513010
172065540038.337134480.41.0537.8474103238.9183034737.429235570
172056900037.940461620.681.8337.2631519838.3891591837.122401080
172048260037.259197611.133.1443.5853869643.5894806735.875909130
172039620036.12441665-1.77-4.6637.8383894237.966782936.124416650
172030980037.891526281.042.8236.8270589838.0605756536.557914590
172022340036.85078521-1.12-2.9537.6482088838.3950907434.997544430
172013700037.97147872-2.74-6.7440.7521431240.8978369837.787229740
172005060040.71568876-1.5-3.5642.2363916342.3317908440.163188960
171996420042.21958556-0.26-0.6242.4651272942.7552792841.996905030
171987780042.483045540.030.0743.5853869643.5894806741.87768850
171979140042.451534140.781.8841.6934070442.6737203741.404985090
171970500041.66708576-0.04-0.0941.702180842.0406502641.606534450
171961860041.7026751-0.85-1.9942.6199656443.0265244341.556116210
171953220042.548292660.942.2741.626800642.8606879941.558711270
171944580041.60431011-0.34-0.8043.5853869643.5894806741.098892040
171935940041.941049540.591.4241.3909834842.3303079540.901354836
171927300041.35398463-1.73-4.0143.0751296343.2178935240.305560550
171918660043.08331996-0.94-2.1444.0272249244.3303934342.959960870
171910020044.02747693-0.29-0.6644.3486641844.3486641843.809739940
171901380044.320691030.060.1344.2365195544.6789238143.423029980
171892740044.26424070.310.7143.9589718944.7441059943.129662380
171884100043.953651040.81.8643.1732865445.0314413342.982370670
171875460043.15083315-0.32-0.7343.5853869643.5894806741.87768850
171866820043.46666929-1.44-3.2046.6443556946.8171144443.069331050
171858180044.903314340.581.3144.2925988345.5759683644.222973591
171849540044.322935551.062.4543.2633884744.6325192443.174367620
171840900043.261150520.10.2343.209428943.8468729241.823513480
171832260043.16268052-1.43-3.2044.5441976144.5790169442.651183610

Your Recent History

Delayed Upgrade Clock