HedgetHGET

$ 1.06

0.016955

(

1.63%

)

Official Links

Website

Info

Rank 742

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.350503

Exchange

POLO

Ask

$ 1.06

Last Trade Time

20:08:35

Volume (24h)

$ 104,829

Last Trade Size

0.002255

Volume/Market Cap (24h)

0.06%

Trade Price

$ 0.175378

Fully Diluted Market Cap

$ 10,599,207

Genesis Date

9/04/2020

Days Range 1.04-1.06

52 Weeks Range 0.214061-1.13

Circulating Supply 1,751,448 / 10,000,000

17.51%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.08968	LATOKEN	31433.97	/cdn/crypto/logos/exchanges/LATK.png	$ 2,750.34	1732704144	HGET/USDT	https://exchange.latoken.com/exchange/HGET-USDT	USDT	1	https://exchange.latoken.com/exchange/HGET-USDT	77.7338174329	1 hour ago
0.08967	Gate.io	9003.99	/cdn/crypto/logos/exchanges/GATE.png	$ 773.04	1732706620	HGET/USDT	https://gate.io/trade/HGET_USDT	USDT	2	https://gate.io/trade/HGET_USDT	22.2661825671	29 minutes ago
2.3E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1732706620	HGET/ETH	https://gate.io/trade/HGET_ETH	ETH	3	https://gate.io/trade/HGET_ETH	0	29 minutes ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		HGET/BTC	https://poloniex.com/exchange#BTC_HGET	BTC	4	https://poloniex.com/exchange#BTC_HGET	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		HGET/USDT	https://poloniex.com/exchange#USDT_HGET	USDT	5	https://poloniex.com/exchange#USDT_HGET	0	-
2.503E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1732665721	HGET/ETH	https://analytics.sushi.com/tokens/0x7968bc6a03017ea2de509aaa816f163db0f35148	ETH	6	https://analytics.sushi.com/tokens/0x7968bc6a03017ea2de509aaa816f163db0f35148	0	12 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		HGET/ETH	https://v2.info.uniswap.org/token/0x7968bc6a03017ea2de509aaa816f163db0f35148	ETH	7	https://v2.info.uniswap.org/token/0x7968bc6a03017ea2de509aaa816f163db0f35148	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	$ -		HGET/USDT	https://v2.info.uniswap.org/token/0x7968bc6a03017ea2de509aaa816f163db0f35148	USDT	8	https://v2.info.uniswap.org/token/0x7968bc6a03017ea2de509aaa816f163db0f35148	0	-
0.00109615	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732665722	HGET/ETH	https://info.uniswap.org/#/tokens/0x7968bc6a03017ea2de509aaa816f163db0f35148	ETH	9	https://info.uniswap.org/#/tokens/0x7968bc6a03017ea2de509aaa816f163db0f35148	0	12 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	1.04714773	0.01277293	1.21978300044	1.02867714	1.1312285	0	CX
4	0.82458243	0.23533823	28.5402915995	0.75775059	1.1312285	0	CX
12	0.65112805	0.40879261	62.7822146504	0.59581698	1.1312285	0	CX
26	0.71332875	0.34659191	48.5879631236	0.56328059	1.1312285	0	CX
52	0.4160748	0.64384586	154.742815475	0.21406112	1.1312285	0	CX
156	3.3520914	-2.29217074	-68.3803174341	0.08689412	3.78505052	30.47695597	CX
260	5.45569551	-4.39577485	-80.572217455	0.08689412	11.18582211	74.19294627	CX

Hedget introduces decentralized options – you pay the smallest possible premium to secure your positions against unexpected price movements.

GoPlus Launches All-in-One Web3 Security Browser Extension

Singapore, Singapore, November 27th, 2024, ChainwireGoPlus Security, a leading Web3 cybersecurity company, has officially launched its premier...

Aventus Introduces Blockchain Factory for Effortless Enterprise Blockchain Adoption

London, United Kingdom, November 27th, 2024, ChainwireInnovative platform enables businesses to deploy tailored, scalable and integrated...

Pepeto Unveils Innovations in the Memecoin Space Ahead of 2025

London, United kingdom, November 26th, 2024, ChainwireAs Bitcoin flirts with the $100K milestone, the crypto market is gearing up for the next...

Web3 Launchpad & Platform overHere launches $HAWK - Haliey Welch’s Official “Hawk Tuah” Memecoin

Los Angeles, California, November 26th, 2024, ChainwireBridging Web2 and Web3: Haliey Welch and overHere Unite Crypto and Meme CultureHaliey...

insights4vc Announces Major Milestone: 46,000 Subscribers and Strategic Expansion into On-Chain Analytics

London, UK, November 26th, 2024, Chainwireinsights4vc, a boutique consulting firm specializing in the blockchain industry, is excited to announce...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1732665000	1.04271617	-0.01	-0.97	1.05559025	1.0772146	1.02867714
1732578600	1.052919	-0.06	-4.97	1.12135794	1.12243932	1.0526643
1732492200	1.10802255	-0	-0.03	1.10948099	1.11869054	1.08628434
1732405800	1.10839609	-0.01	-1.29	1.12135794	1.12243932	1.10304712
1732319400	1.12287954	0.01	0.47	1.11714297	1.1312285	1.10263378
1732233000	1.11758296	0.05	4.64	1.06944342	1.12249001	1.06770851
1732146600	1.06805018	0.02	2.06	1.04714773	1.07662708	1.03930782
1732060200	1.04644658	0.02	1.94	1.02678835	1.06650681	1.02548198
1731973800	1.02653671	0.01	0.78	1.00335015	1.05051696	0.9877039
1731887400	1.01856118	-0.01	-0.69	1.02719965	1.0363305	1.00668502
1731801000	1.0256472	-0.01	-0.75	1.03175969	1.04030767	1.02283001
1731714600	1.03338244	0.04	4.37	0.99413538	1.04189572	0.98846402
1731628200	0.99010186	-0.03556	-3.47	1.02547517	1.0407937	0.98329786
1731541800	1.02566206	0.03	2.81	1.00002833	1.05969442	0.97888717
1731455400	0.99762527	-0.008421	-0.84	1.00335015	1.02036787	0.96714006
1731369000	1.00604601	0.09	10.37	0.91270976	1.01616764	0.91059383
1731282600	0.91151589	0.04047813	4.65	0.87065571	0.923643	0.86840155
1731196200	0.87103776	0.00313336	0.36	0.86794375	0.87250742	0.8593588
1731109800	0.8679044	0.00521436	0.60	0.86127311	0.87645227	0.85824
1731023400	0.86269004	0.00471698	0.55	0.85779649	0.87257648	0.84490903
1730937000	0.85797306	0.07004979	8.89	0.78848324	0.86719678	0.78808611
1730850600	0.78792327	0.02066874	2.69	0.76906564	0.79875331	0.76536767
1730764200	0.76725453	-0.013673	-1.75	0.78596632	0.78596632	0.75775059
1730677800	0.78092705	-0.004119	-0.52	0.78596632	0.78596632	0.76528557
1730591400	0.78504654	-0.002577	-0.33	0.78877615	0.79219652	0.78357166
1730505000	0.78762378	-0.009793	-1.23	0.79615622	0.81123819	0.78054739
1730418600	0.79741655	-0.023603	-2.87	0.82001082	0.82385553	0.78986173
1730332200	0.82101974	-0.002512	-0.31	0.82458243	0.82677207	0.8101779
1730245800	0.823532	0.03108339	3.92	0.79100094	0.83410031	0.79065167
1730159400	0.79244861	0.02190979	2.84	0.77355413	0.79600778	0.76248334
1730073000	0.77053882	0.010305	1.36	0.75978	0.77362171	0.75814
1729986600	0.76023382	0.00831403	1.11	0.75559327	0.76318347	0.75256696
1729900200	0.75191979	-0.020203	-2.62	0.77355413	0.7793788	0.74328098
1729813800	0.77212234	0.01607672	2.13	0.75572481	0.77954607	0.75433101
1729727400	0.75604562	-0.007632	-1.00	0.76347638	0.76353308	0.73948922
1729641000	0.76367733	-0.001635	-0.21	0.76362131	0.76812873	0.75499315
1729554600	0.76531233	-0.01718	-2.20	0.78216595	0.78724128	0.7579428
1729468200	0.78249197	0.00747204	0.96	0.77542012	0.78589806	0.77210204
1729381800	0.77501993	-0.00097	-0.13	0.77637053	0.77811632	0.77154547
1729295400	0.77598973	0.01266111	1.66	0.68327945	0.78228559	0.6814147
1729209000	0.76332862	-0.003831	-0.50	0.68327945	0.7648179	0.6814147
1729122600	0.76715973	0.00985923	1.30	0.75900888	0.77519877	0.75738839
1729036200	0.7573005	0.00756763	1.01	0.74908535	0.76880561	0.73554324
1728949800	0.74973287	0.03795872	5.33	0.68327945	0.75386188	0.6814147
1728863400	0.71177415	-0.004381	-0.61	0.71735377	0.71744483	0.70351659
1728777000	0.71615502	0.00796443	1.12	0.7091258	0.71959353	0.70843338
1728690600	0.70819059	0.02558701	3.75	0.68327945	0.7190745	0.6814147
1728604200	0.68260358	-0.004805	-0.70	0.68682229	0.69427494	0.66781827
1728517800	0.68740868	-0.017896	-2.54	0.70476886	0.70878095	0.6841067
1728431400	0.7053049	-0.002627	-0.37	0.70645535	0.71651744	0.70158425
1728345000	0.70793181	-0.004779	-0.67	0.68890738	0.73055012	0.68565835
1728258600	0.71271094	0.00898343	1.28	0.70328786	0.71337569	0.70121286
1728172200	0.70372751	0.00038862	0.06	0.70510634	0.70724767	0.69982099
1728085800	0.70333889	0.01426277	2.07	0.68890738	0.70827349	0.68565835
1727999400	0.68907612	0.0007574	0.11	0.68660513	0.69670794	0.68060015
1727913000	0.68831872	-0.002225	-0.32	0.68983975	0.70631019	0.68015675
1727826600	0.69054419	-0.026506	-3.70	0.71816866	0.72669747	0.68297474
1727740200	0.71705031	-0.027993	-3.76	0.74318164	0.74355246	0.71373483
1727653800	0.74504332	-0.001429	-0.19	0.7470682	0.74845338	0.74222738
1727567400	0.74647205	0.0008979	0.12	0.74650154	0.75073873	0.74224733
1727481000	0.74557415	0.00666168	0.90	0.73838595	0.75408255	0.73535794
1727394600	0.73891247	0.0246594	3.45	0.71661394	0.74554058	0.71068653
1727308200	0.71425307	-0.015486	-2.12	0.72880649	0.73275609	0.71396243
1727221800	0.72973954	0.01106999	1.54	0.7181326	0.73323873	0.71140253
1727135400	0.71866955	-0.001525	-0.21	0.66639271	0.72426221	0.63828278
1727049000	0.72019432	-4.9E-5	-0.01	0.71868792	0.72495656	0.70762643
1726962600	0.72024309	0.00477233	0.67	0.71672916	0.72024309	0.7118719
1726876200	0.71547076	0.00087511	0.12	0.71355997	0.72691962	0.70788351
1726789800	0.71459565	0.02012487	2.90	0.70058474	0.72413543	0.69964171
1726703400	0.69447078	0.01100887	1.61	0.68380041	0.69601483	0.67188842
1726617000	0.68346191	0.02199892	3.33	0.66049149	0.69554638	0.65357772
1726530600	0.66146299	-0.009201	-1.37	0.67105198	0.67137041	0.652667
1726444200	0.67066392	-0.009942	-1.46	0.68050659	0.68481307	0.6662538
1726357800	0.68060582	-0.006451	-0.94	0.68654559	0.68774945	0.67480427
1726271400	0.68705646	0.0273159	4.14	0.65968011	0.68790231	0.65387324
1726185000	0.65974056	0.00917202	1.41	0.6508416	0.66403116	0.65059564
1726098600	0.65056854	-0.002717	-0.42	0.65355164	0.6577141	0.63002136
1726012200	0.65328594	0.00551611	0.85	0.64589328	0.6581076	0.63990293
1725925800	0.64776983	0.02443487	3.92	0.66639271	0.67859058	0.62070431
1725839400	0.62333496	0.00986784	1.61	0.61434438	0.62728275	0.60824426
1725753000	0.61346712	0.00249072	0.41	0.61220146	0.62169644	0.60945106
1725666600	0.6109764	-0.025787	-4.05	0.63697052	0.6456328	0.59581698
1725580200	0.63676379	-0.019695	-3.00	0.65777998	0.66039726	0.63249507
1725493800	0.65645899	0.00261342	0.40	0.65112805	0.66343059	0.63296205
1725407400	0.65384557	-0.017074	-2.54	0.67057014	0.67797811	0.65286217
1725321000	0.67091976	0.0216001	3.33	0.66639271	0.67859058	0.63828278
1725234600	0.64931966	-0.019224	-2.88	0.66857589	0.6695001	0.64916204
1725148200	0.66854414	-0.001619	-0.24	0.67026714	0.67300439	0.66640564
1725061800	0.67016281	-0.00315	-0.47	0.67243172	0.67905008	0.6567172
1724975400	0.67331306	0.0021563	0.32	0.66937082	0.69370817	0.66768026
1724889000	0.67115676	-0.005389	-0.80	0.67469121	0.68267423	0.65685226
1724802600	0.67654564	-0.0368	-5.16	0.7130034	0.71663606	0.65800905