Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1.7E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1721952137 | HOGE/USDT | https://gate.io/trade/HOGE_USDT | USDT | 1 | https://gate.io/trade/HOGE_USDT | 0 | 7 hours ago |
1.0E-8 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1721952121 | HOGE/ETH | https://analytics.sushi.com/tokens/0xfad45e47083e4607302aa43c65fb3106f1cd7607 | ETH | 2 | https://analytics.sushi.com/tokens/0xfad45e47083e4607302aa43c65fb3106f1cd7607 | 0 | 7 hours ago |
4.0E-8 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1721952122 | HOGE/ETH | https://info.uniswap.org/#/tokens/0xfad45e47083e4607302aa43c65fb3106f1cd7607 | ETH | 3 | https://info.uniswap.org/#/tokens/0xfad45e47083e4607302aa43c65fb3106f1cd7607 | 0 | 7 hours ago |
s | Change % | |
---|---|---|
1 | 0 | CX |
4 | 0 | CX |
12 | -99.9999978509 | CX |
26 | -99.9999983292 | CX |
52 | -99.9996975962 | CX |
156 | -65.1319828115 | CX |
260 | 26.8349514563 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721951400 | 0.00012698 | -6.0E-6 | -4.50 | 0.00013346 | 0.00013363 | 0.00012378 | 0 |
1721865000 | 0.0001334 | -6.0E-6 | -4.31 | 0.00013933 | 0.0001395 | 0.00013228 | 0 |
1721778600 | 0.00013922 | 1.0E-6 | 0.73 | 0.00013768 | 0.00014161 | 0.00013612 | 0 |
1721692200 | 0.00013775 | -3.0E-6 | -2.13 | 0.00012715 | 0.00014027 | 0.00012658 | 0 |
1721605800 | 0.00014089 | -1.0E-8 | -0.01 | 0.00014068 | 0.00014179 | 0.00013718 | 0 |
1721519400 | 0.0001409 | 6.3E-7 | 0.45 | 0.00014024 | 0.00014158 | 0.00013932 | 0 |
1721433000 | 0.00014027 | 3.0E-6 | 2.19 | 0.0001367 | 0.00014162 | 0.00013512 | 0 |
1721346600 | 0.00013722 | 2.0E-6 | 1.47 | 0.00013562 | 0.00013957 | 0.00013537 | 0 |
1721260200 | 0.00013568 | -2.0E-6 | -1.45 | 0.000138 | 0.00014066 | 0.00013511 | 0 |
1721173800 | 0.00013802 | -1.0E-6 | -0.72 | 0.00013953 | 0.00013992 | 0.00013402 | 0 |
1721087400 | 0.00013949 | 9.0E-6 | 6.91 | 0.00012715 | 0.00013968 | 0.00012658 | 0 |
1721001000 | 0.00013033 | 3.0E-6 | 2.36 | 0.00012715 | 0.00013067 | 0.00012658 | 0 |
1720914600 | 0.00012712 | 2.0E-6 | 1.60 | 0.00012526 | 0.00012807 | 0.00012458 | 0 |
1720828200 | 0.00012526 | 1.0E-6 | 0.81 | 0.00012391 | 0.00012631 | 0.00012189 | 0 |
1720741800 | 0.00012398 | -1.1E-7 | -0.09 | 0.00012387 | 0.00012853 | 0.00012227 | 0 |
1720655400 | 0.00012409 | 1.0E-6 | 0.81 | 0.0001225 | 0.00012597 | 0.00012115 | 0 |
1720569000 | 0.00012281 | 2.0E-6 | 1.66 | 0.00012061 | 0.00012426 | 0.00012016 | 0 |
1720482600 | 0.0001206 | 4.0E-6 | 3.42 | 0.00013674 | 0.00013719 | 0.00011612 | 0 |
1720396200 | 0.00011693 | -6.0E-6 | -4.89 | 0.00012248 | 0.00012289 | 0.00011693 | 0 |
1720309800 | 0.00012265 | 3.0E-6 | 2.52 | 0.0001192 | 0.00012319 | 0.00011833 | 0 |
1720223400 | 0.00011928 | -4.0E-6 | -3.25 | 0.00012186 | 0.00012428 | 0.00011328 | 0 |
1720137000 | 0.00012291 | -9.0E-6 | -6.83 | 0.00013191 | 0.00013238 | 0.00012231 | 0 |
1720050600 | 0.00013179 | -5.0E-6 | -3.66 | 0.00013671 | 0.00013702 | 0.00013 | 0 |
1719964200 | 0.00013666 | -8.5E-7 | -0.62 | 0.00013745 | 0.00013839 | 0.00013594 | 0 |
1719877800 | 0.00013751 | 1.0E-7 | 0.07 | 0.00013674 | 0.00014033 | 0.00013413 | 0 |
1719791400 | 0.00013741 | 3.0E-6 | 2.22 | 0.00013495 | 0.00013813 | 0.00013402 | 0 |
1719705000 | 0.00013487 | -1.1E-7 | -0.08 | 0.00013498 | 0.00013608 | 0.00013467 | 0 |
1719618600 | 0.00013498 | -3.0E-6 | -2.18 | 0.00013795 | 0.00013927 | 0.00013451 | 0 |
1719532200 | 0.00013772 | 3.0E-6 | 2.23 | 0.00013474 | 0.00013873 | 0.00013452 | 0 |
1719445800 | 0.00013467 | -1.0E-6 | -0.74 | 0.00013674 | 0.00013719 | 0.00013303 | 0 |
1719359400 | 0.00013576 | 2.0E-6 | 1.49 | 0.00013424 | 0.00013702 | 0.00013342 | 0 |
1719273000 | 0.00013412 | 0.0001 | 292.48 | 0.00013674 | 0.00013719 | 0.00012956 | 0 |
1719186600 | 3.419E-5 | -0.000106 | -75.84 | 3.494E-5 | 3.518E-5 | 3.409E-5 | 0 |
1719100200 | 0.00013976 | -7 | -100.00 | 7102.46923218 | 7102.46923218 | 3.49E-5 | 0 |
1719013800 | 7097.98931216 | 9.04 | 0.13 | 7084.50919247 | 7155.36054014 | 6954.22827519 | 0 |
1718927400 | 7088.94875285 | -79.08 | -1.10 | 7168.90119929 | 7296.94215656 | 7033.65604632 | 0 |
1718841000 | 7168.03346703 | 148.58 | 2.12 | 7023.10200051 | 7233.94075883 | 6992.04525769 | 0 |
1718754600 | 7019.44945311 | -51.38 | -0.73 | 7090.13936222 | 7090.80529628 | 6812.34396148 | 0 |
1718668200 | 7070.82727458 | -233.7 | -3.20 | 7426.29480211 | 7453.79989664 | 7006.19131144 | 0 |
1718581800 | 7304.52976884 | 110.59 | 1.54 | 7189.02047973 | 7365.2306671 | 7145.00829253 | 0 |
1718495400 | 7193.94435579 | 172.34 | 2.45 | 7021.9719306 | 7244.19210734 | 7007.52317955 | 0 |
1718409000 | 7021.60869384 | 15.98 | 0.23 | 7013.21388876 | 7116.67582539 | 6788.26943634 | 0 |
1718322600 | 7005.62627648 | -178.61 | -2.49 | 7176.83186851 | 7182.44185844 | 6922.60649741 | 0 |
1718236200 | 7184.23786241 | 123.58 | 1.75 | 7063.01768427 | 7371.91018748 | 6992.40849444 | 0 |
1718149800 | 7060.65664535 | -338.05 | -4.57 | 7401.97811913 | 7406.51857861 | 6930.05285095 | 0 |
1718063400 | 7398.70898831 | -76.24 | -1.02 | 7426.29480211 | 7485.9059901 | 7373.38331434 | 0 |
1717977000 | 7474.94834789 | 43.39 | 0.58 | 7426.29480211 | 7502.19110476 | 7400.04085642 | 0 |
1717890600 | 7431.56173511 | 8.05 | 0.11 | 7420.28121578 | 7481.89020594 | 7404.13735986 | 0 |
1717804200 | 7423.50998697 | -271.32 | -3.53 | 7691.07421902 | 7746.73016231 | 7349.02627172 | 0 |
1717717800 | 7694.82766552 | -107.94 | -1.38 | 7801.45783388 | 7825.69379758 | 7597.07661793 | 0 |
1717631400 | 7802.76952217 | 107.88 | 1.40 | 7557.06003507 | 7843.33096017 | 7516.57931635 | 0 |
1717545000 | 7694.88820498 | 104.17 | 1.37 | 7600.28520929 | 7729.79929341 | 7551.38950567 | 0 |
1717458600 | 7590.71997466 | -36.99 | -0.48 | 7618.7497445 | 7768.16113104 | 7583.03146328 | 0 |
1717372200 | 7627.70958454 | -67.22 | -0.87 | 7694.9083848 | 7738.96093165 | 7569.45044449 | 0 |
1717285800 | 7694.92856462 | 100.78 | 1.33 | 7594.6146799 | 7721.74754527 | 7568.01767727 | 0 |
1717199400 | 7594.15054404 | 34.25 | 0.45 | 7557.06003507 | 7754.53975261 | 7512.11957615 | 0 |
1717113000 | 7559.90538967 | -38.2 | -0.50 | 7601.03186263 | 7710.91098198 | 7473.7375587 | 0 |
1717026600 | 7598.10578874 | -159.68 | -2.06 | 7749.61587655 | 7833.36212914 | 7550.03745774 | 0 |
1716940200 | 7757.78870361 | -100.29 | -1.28 | 7839.83985133 | 7918.86402605 | 7608.25623815 | 0 |
1716853800 | 7858.08240851 | 139.62 | 1.81 | 7646.96113272 | 8012.43785093 | 7375.76453308 | 0 |
1716767400 | 7718.45823463 | 156.29 | 2.07 | 7567.67462033 | 7829.568323 | 7531.67382163 | 0 |
1716681000 | 7562.1655295 | 36.38 | 0.48 | 7511.41328245 | 7616.67122305 | 7490.93076525 | 0 |
1716594600 | 7525.78131422 | -58.44 | -0.77 | 7608.53875563 | 7718.19589697 | 7338.43186627 | 0 |
1716508200 | 7584.22207265 | 32.81 | 0.43 | 7542.02606924 | 7953.87601358 | 7204.1957043 | 0 |
1716421800 | 7551.40968549 | -101.34 | -1.32 | 7646.96113272 | 7694.12137183 | 7375.76453308 | 0 |
1716335400 | 7652.75274103 | 265.87 | 3.60 | 7402.52297427 | 7738.92057201 | 7329.37112713 | 0 |
1716249000 | 7386.88361385 | 1 | 19.30 | 5823.37134782 | 7434.1851117 | 5779.19772206 | 0 |
1716162600 | 6192.01629775 | -112.64 | -1.79 | 6301.67343909 | 6329.84446767 | 6171.57414019 | 0 |
1716076200 | 6304.66005243 | 71.15 | 1.14 | 6237.27963379 | 6351.03327856 | 6229.34896457 | 0 |
1715989800 | 6233.50600747 | 294.24 | 4.95 | 5937.32679079 | 6290.97813454 | 5919.9923255 | 0 |
1715903400 | 5939.2640535 | -190.36 | -3.11 | 6127.98572921 | 6136.01729753 | 5903.70721084 | 0 |
1715817000 | 6129.62029462 | 312.75 | 5.38 | 5823.37134782 | 6136.74377104 | 5779.19772206 | 0 |
1715730600 | 5816.87344581 | -133.35 | -2.24 | 5946.46824921 | 5970.80511201 | 5773.14377609 | 0 |
1715644200 | 5950.22169571 | 38.26 | 0.65 | 5878.36135705 | 6040.3649512 | 5859.39232634 | 0 |
1715557800 | 5911.96075718 | 40.62 | 0.69 | 5878.36135705 | 5952.80471266 | 5859.39232634 | 0 |
1715471400 | 5871.33877972 | -1.94 | -0.03 | 5879.89502336 | 5935.34916844 | 5830.59572334 | 0 |
1715385000 | 5873.27604243 | 5 | 19,358,193,843.41 | 6114.0818333 | 6159.68822627 | 5812.57514417 | 0 |
1715298600 | 3.034E-5 | -5 | -100.00 | 2.975E-5 | 3.057E-5 | 2.952E-5 | 0 |
1715212200 | 5999.09721951 | -91.54 | -1.50 | 6078.94876685 | 6129.62029462 | 5932.1607569 | 0 |
1715125800 | 6090.63288257 | -101.81 | -1.64 | 6191.93557847 | 6314.89122112 | 6070.55396177 | 0 |
1715039400 | 6192.44007397 | -135.18 | -2.14 | 6474.75575437 | 6556.18132767 | 5988.60371316 | 0 |
1714953000 | 6327.62468748 | 37.84 | 0.60 | 6288.09242029 | 6397.04326793 | 6205.87983402 | 0 |
1714866600 | 6289.78752517 | 23.29 | 0.37 | 6259.0940191 | 6389.27403727 | 6248.64087239 | 0 |
1714780200 | 6266.500013 | 233.86 | 3.88 | 6032.49482144 | 6306.7587537 | 5974.94197509 | 0 |
1714693800 | 6032.63608018 | 20.12 | 0.33 | 6005.65566097 | 6079.17074487 | 5843.91440448 | 0 |
1714607400 | 6012.51679974 | -85.16 | -1.40 | 6076.6684472 | 6093.35715826 | 5678.98473643 | 0 |
1714521000 | 6097.67563972 | -390.8 | -6.02 | 6474.75575437 | 6556.18132767 | 5888.02749078 | 0 |
1714434600 | 6488.4780319 | -101.14 | -1.53 | 6352.42568614 | 6603.82588245 | 6270.97993302 | 0 |
1714348200 | 6589.61928924 | 24.18 | 0.37 | 6565.6456632 | 6754.28661962 | 6555.23287613 | 0 |
1714261800 | 6565.443865 | 252.37 | 4.00 | 6319.57293934 | 6618.92038774 | 6216.23208163 | 0 |
1714175400 | 6313.07503733 | -58.26 | -0.91 | 6367.17713448 | 6388.72918214 | 6263.3519611 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions