Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.003307 | LBank | 3402837.3 | /cdn/crypto/logos/exchanges/LBNK.png | $ 11,252.94 | 1729062069 | IMPT/USDT | https://www.lbank.info/exchange/impt/usdt | USDT | 1 | https://www.lbank.info/exchange/impt/usdt | 74.8145596314 | Recently |
0.003301 | Gate.io | 1145525.1 | /cdn/crypto/logos/exchanges/GATE.png | $ 3,788.10 | 1729060276 | IMPT/USDT | https://gate.io/trade/IMPT_USDT | USDT | 2 | https://gate.io/trade/IMPT_USDT | 25.1854403686 | 30 minutes ago |
HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | IMPT/USDT | https://hitbtc.com/IMPT-to-USDT | USDT | 3 | https://hitbtc.com/IMPT-to-USDT | 0 | - | |||
0.040871 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1729036922 | IMPT/USDT | https://info.uniswap.org/#/tokens/0x04c17b9d3b29a78f7bd062a57cf44fc633e71f85 | USDT | 4 | https://info.uniswap.org/#/tokens/0x04c17b9d3b29a78f7bd062a57cf44fc633e71f85 | 0 | 7 hours ago |
8.0E-7 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1729036922 | IMPT/ETH | https://info.uniswap.org/#/tokens/0x04c17b9d3b29a78f7bd062a57cf44fc633e71f85 | ETH | 5 | https://info.uniswap.org/#/tokens/0x04c17b9d3b29a78f7bd062a57cf44fc633e71f85 | 0 | 7 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.00195014 | 0.00013909 | 7.13230844965 | 0.0018112 | 0.00214591 | 0.02675299 | CX |
4 | 0.00187198 | 0.00021725 | 11.6053590316 | 0.0018112 | 0.00218202 | 0.02675299 | CX |
12 | 0.0027866 | -0.00069737 | -25.0258379387 | 0.00172533 | 0.00279011 | 0.02452357 | CX |
26 | 0.00377818 | -0.00168895 | -44.7027404729 | 0.00172533 | 0.00482356 | 2.00330499 | CX |
52 | 0.00702055 | -0.00493132 | -70.2412204172 | 0.00172533 | 0.00780268 | 3.50157877 | CX |
156 | 0 | 0 | 0 | 0 | 0.01198374 | 8.80710689 | CX |
260 | 0 | 0 | 0 | 0 | 0.01198374 | 8.80710689 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1729036200 | 0.00207822 | -2.4E-5 | -1.14 | 0.0021033 | 0.00214591 | 0.00203759 | 0 |
1728949800 | 0.00210265 | 0.00012833 | 6.50 | 0.0018362 | 0.00213156 | 0.0018112 | 0 |
1728863400 | 0.00197432 | -7.0E-6 | -0.35 | 0.0019832 | 0.00198584 | 0.00194956 | 0 |
1728777000 | 0.00198127 | 3.4E-5 | 1.75 | 0.00195116 | 0.00199031 | 0.00194851 | 0 |
1728690600 | 0.00194713 | 4.1E-5 | 2.15 | 0.00190592 | 0.00197609 | 0.00190424 | 0 |
1728604200 | 0.00190623 | 1.2E-5 | 0.63 | 0.001897 | 0.00192985 | 0.00186437 | 0 |
1728517800 | 0.00189464 | -5.8E-5 | -2.97 | 0.00195014 | 0.00197404 | 0.00188268 | 0 |
1728431400 | 0.0019528 | 1.1E-5 | 0.57 | 0.00194331 | 0.00196813 | 0.00192498 | 0 |
1728345000 | 0.00194191 | -1.0E-5 | -0.51 | 0.0018362 | 0.00213156 | 0.0018112 | 0 |
1728258600 | 0.00195172 | 2.0E-5 | 1.04 | 0.00192835 | 0.00196344 | 0.00192627 | 0 |
1728172200 | 0.00193218 | 5.8E-7 | 0.03 | 0.00193597 | 0.00194184 | 0.00191243 | 0 |
1728085800 | 0.0019316 | 5.1E-5 | 2.71 | 0.00188149 | 0.00195179 | 0.0018723 | 0 |
1727999400 | 0.0018802 | -9.0E-6 | -0.48 | 0.0018362 | 0.00213156 | 0.0018112 | 0 |
1727913000 | 0.00188893 | -7.2E-5 | -3.67 | 0.00196023 | 0.00199853 | 0.00188484 | 0 |
1727826600 | 0.00196118 | -0.000114 | -5.49 | 0.00208233 | 0.00212518 | 0.00194104 | 0 |
1727740200 | 0.00207555 | -4.7E-5 | -2.21 | 0.0021272 | 0.00212818 | 0.0020602 | 0 |
1727653800 | 0.00212285 | -1.8E-5 | -0.84 | 0.00214084 | 0.00214653 | 0.00210907 | 0 |
1727567400 | 0.00214056 | -1.8E-5 | -0.83 | 0.00215935 | 0.0021639 | 0.00212316 | 0 |
1727481000 | 0.00215809 | 5.4E-5 | 2.57 | 0.00210324 | 0.00218202 | 0.0020932 | 0 |
1727394600 | 0.00210362 | 4.3E-5 | 2.09 | 0.00206608 | 0.002132 | 0.00204754 | 0 |
1727308200 | 0.00206022 | -6.4E-5 | -3.01 | 0.00212086 | 0.00213171 | 0.00204738 | 0 |
1727221800 | 0.00212413 | 5.0E-6 | 0.24 | 0.00211853 | 0.00213667 | 0.00207656 | 0 |
1727135400 | 0.00211909 | 5.3E-5 | 2.57 | 0.0018362 | 0.00216043 | 0.0018112 | 0 |
1727049000 | 0.00206576 | -3.0E-5 | -1.43 | 0.00209268 | 0.00209728 | 0.00202268 | 0 |
1726962600 | 0.00209527 | 5.2E-5 | 2.54 | 0.00204757 | 0.00209702 | 0.00202544 | 0 |
1726876200 | 0.00204345 | 7.0E-5 | 3.55 | 0.00197225 | 0.00205701 | 0.00195228 | 0 |
1726789800 | 0.00197361 | 9.0E-5 | 4.78 | 0.0019057 | 0.00199121 | 0.00190131 | 0 |
1726703400 | 0.00188383 | 1.4E-5 | 0.75 | 0.00187198 | 0.001888 | 0.00182367 | 0 |
1726617000 | 0.00187021 | 2.9E-5 | 1.58 | 0.0018362 | 0.00191272 | 0.0018112 | 0 |
1726530600 | 0.001841 | -1.3E-5 | -0.70 | 0.00185688 | 0.00186676 | 0.001805 | 0 |
1726444200 | 0.00185438 | -7.9E-5 | -4.09 | 0.00193426 | 0.00194334 | 0.00184736 | 0 |
1726357800 | 0.00193375 | -2.0E-5 | -1.02 | 0.00195352 | 0.00195352 | 0.00191434 | 0 |
1726271400 | 0.00195408 | 6.3E-5 | 3.33 | 0.00188876 | 0.00197017 | 0.00187032 | 0 |
1726185000 | 0.0018909 | 1.6E-5 | 0.85 | 0.00187208 | 0.00190928 | 0.0018542 | 0 |
1726098600 | 0.00187471 | -3.6E-5 | -1.88 | 0.001908 | 0.00190813 | 0.00182514 | 0 |
1726012200 | 0.00191079 | 2.1E-5 | 1.11 | 0.00188525 | 0.00191825 | 0.00185769 | 0 |
1725925800 | 0.00188992 | 4.9E-5 | 2.66 | 0.00214804 | 0.00216272 | 0.00181984 | 0 |
1725839400 | 0.00184113 | 2.5E-5 | 1.38 | 0.00181532 | 0.00186241 | 0.00179494 | 0 |
1725753000 | 0.00181565 | 3.8E-5 | 2.14 | 0.00178281 | 0.00184732 | 0.00177808 | 0 |
1725666600 | 0.00177798 | -0.000117 | -6.17 | 0.00189623 | 0.00192468 | 0.00172533 | 0 |
1725580200 | 0.00189483 | -6.1E-5 | -3.12 | 0.00195954 | 0.00197264 | 0.00187977 | 0 |
1725493800 | 0.00195588 | -2.0E-6 | -0.10 | 0.00193565 | 0.00199042 | 0.00185073 | 0 |
1725407400 | 0.00195835 | -7.1E-5 | -3.50 | 0.0020292 | 0.00204014 | 0.00194961 | 0 |
1725321000 | 0.00202949 | 8.5E-5 | 4.37 | 0.00214804 | 0.00216272 | 0.00194752 | 0 |
1725234600 | 0.00194451 | -6.5E-5 | -3.24 | 0.00200905 | 0.00201215 | 0.00192522 | 0 |
1725148200 | 0.00200926 | -1.2E-5 | -0.59 | 0.00202013 | 0.00202544 | 0.00199444 | 0 |
1725061800 | 0.00202157 | -3.3E-7 | -0.02 | 0.00202057 | 0.00203104 | 0.00195292 | 0 |
1724975400 | 0.0020219 | -4.0E-6 | -0.20 | 0.00202224 | 0.00207657 | 0.00200644 | 0 |
1724889000 | 0.00202622 | 5.5E-5 | 2.79 | 0.00196693 | 0.00204345 | 0.00193632 | 0 |
1724802600 | 0.001971 | -0.000175 | -8.15 | 0.00214891 | 0.00215996 | 0.00192691 | 0 |
1724716200 | 0.00214648 | -5.0E-5 | -2.28 | 0.00219581 | 0.00221043 | 0.00213442 | 0 |
1724629800 | 0.00219641 | -1.2E-5 | -0.54 | 0.00221632 | 0.00223337 | 0.00218928 | 0 |
1724543400 | 0.00220883 | -3.0E-6 | -0.14 | 0.00221392 | 0.00225376 | 0.0021892 | 0 |
1724457000 | 0.00221175 | 0.00011283 | 5.38 | 0.00209795 | 0.00223656 | 0.00209792 | 0 |
1724370600 | 0.00209892 | -4.0E-6 | -0.19 | 0.00214804 | 0.00216272 | 0.002066 | 0 |
1724284200 | 0.00210319 | 4.0E-5 | 1.94 | 0.00206244 | 0.00211471 | 0.00203656 | 0 |
1724197800 | 0.0020636 | -4.4E-5 | -2.09 | 0.00210849 | 0.00215541 | 0.00204544 | 0 |
1724111400 | 0.002108 | 6.0E-6 | 0.29 | 0.00214804 | 0.00216272 | 0.00205441 | 0 |
1724025000 | 0.00210243 | 1.2E-5 | 0.57 | 0.00209009 | 0.00214436 | 0.00207923 | 0 |
1723938600 | 0.0020909 | 1.5E-5 | 0.72 | 0.00207504 | 0.00210096 | 0.00207119 | 0 |
1723852200 | 0.00207616 | 1.6E-5 | 0.78 | 0.00205661 | 0.00210266 | 0.00204206 | 0 |
1723765800 | 0.00205998 | -7.1E-5 | -3.33 | 0.00213206 | 0.00213877 | 0.00202438 | 0 |
1723679400 | 0.00213068 | -2.6E-5 | -1.21 | 0.0021602 | 0.00221448 | 0.00211402 | 0 |
1723593000 | 0.00215715 | -3.4E-5 | -1.55 | 0.00217859 | 0.00218738 | 0.0020909 | 0 |
1723506600 | 0.00219139 | 0.00014486 | 7.08 | 0.00214804 | 0.00219925 | 0.00202683 | 0 |
1723420200 | 0.00204653 | -3.9E-5 | -1.87 | 0.00208774 | 0.00216636 | 0.00203429 | 0 |
1723333800 | 0.0020853 | 1.0E-5 | 0.48 | 0.00207488 | 0.00211308 | 0.00206666 | 0 |
1723247400 | 0.00207516 | -7.1E-5 | -3.31 | 0.00214804 | 0.00216272 | 0.0020474 | 0 |
1723161000 | 0.00214573 | 0.00026821 | 14.29 | 0.00186983 | 0.00217592 | 0.00185785 | 0 |
1723074600 | 0.00187752 | -8.6E-5 | -4.38 | 0.00196917 | 0.00203838 | 0.00185196 | 0 |
1722988200 | 0.0019633 | 1.4E-5 | 0.72 | 0.00193803 | 0.00203968 | 0.00193803 | 0 |
1722901800 | 0.00194952 | -0.000213 | -9.85 | 0.00232255 | 0.002343 | 0.00174986 | 0 |
1722815400 | 0.00216241 | -0.000163 | -7.01 | 0.00232255 | 0.002343 | 0.0021208 | 0 |
1722729000 | 0.00232576 | -6.1E-5 | -2.56 | 0.00238864 | 0.00241233 | 0.00228844 | 0 |
1722642600 | 0.00238714 | -0.000175 | -6.83 | 0.00256001 | 0.00257127 | 0.0023738 | 0 |
1722556200 | 0.00256218 | -2.1E-5 | -0.81 | 0.00258941 | 0.00259084 | 0.00246349 | 0 |
1722469800 | 0.00258359 | -3.7E-5 | -1.41 | 0.00262025 | 0.002678 | 0.00257237 | 0 |
1722383400 | 0.00262099 | -3.1E-5 | -1.17 | 0.00265359 | 0.0026925 | 0.00258967 | 0 |
1722297000 | 0.0026521 | 3.4E-5 | 1.30 | 0.00266924 | 0.00271697 | 0.00248915 | 0 |
1722210600 | 0.00261854 | 1.4E-5 | 0.54 | 0.00259757 | 0.00262548 | 0.00256182 | 0 |
1722124200 | 0.00260468 | -1.7E-5 | -0.65 | 0.00261581 | 0.00265968 | 0.00256518 | 0 |
1722037800 | 0.00262189 | 8.2E-5 | 3.23 | 0.00253894 | 0.00262816 | 0.0025384 | 0 |
1721951400 | 0.00253964 | -0.000128 | -4.80 | 0.00266924 | 0.0026727 | 0.00247575 | 0 |
1721865000 | 0.00266807 | -0.000116 | -4.17 | 0.0027866 | 0.00279011 | 0.00264567 | 0 |
1721778600 | 0.00278452 | 2.9E-5 | 1.05 | 0.00275366 | 0.00283224 | 0.00272253 | 0 |
1721692200 | 0.00275516 | -6.3E-5 | -2.24 | 0.002543 | 0.00280558 | 0.00253175 | 0 |
1721605800 | 0.00281784 | -2.5E-7 | -0.01 | 0.00281367 | 0.00283596 | 0.00274367 | 0 |
1721519400 | 0.00281809 | 1.3E-5 | 0.46 | 0.00280483 | 0.00283168 | 0.00278644 | 0 |
1721433000 | 0.00280551 | 6.1E-5 | 2.22 | 0.00273408 | 0.00283258 | 0.00270255 | 0 |
1721346600 | 0.00274454 | 3.1E-5 | 1.14 | 0.00271248 | 0.00279159 | 0.00270758 | 0 |
1721260200 | 0.0027137 | -4.7E-5 | -1.70 | 0.00276008 | 0.00281329 | 0.00270224 | 0 |
1721173800 | 0.00276044 | -2.9E-5 | -1.04 | 0.00279066 | 0.00279853 | 0.00268044 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions