ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
InsulaISLA
$ 0.096135
0.000191
(
0.20%
)
Info
Rank Rank 2543
Platform Ethereum
Token
Not Mineable
Bid
$ 0.00000000
Exchange
-
Ask
$ 0.00000000
Last Trade Time
06:34:11
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.046713
Fully Diluted Market Cap
$ 100,910
Genesis Date
9/16/2019
Days Range 0.095607-0.09647
52 Weeks Range 0.058912-0.114078
Circulating Supply 908,500 / 1,049,675
86.55%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
2.779E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001735862523ISLA/ETHhttps://info.uniswap.org/#/tokens/0x697ef32b4a3f5a4c39de1cb7563f24ca7bfc5947ETH1https://info.uniswap.org/#/tokens/0x697ef32b4a3f5a4c39de1cb7563f24ca7bfc594704 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -ISLA/ETHhttps://v2.info.uniswap.org/token/0x697ef32b4a3f5a4c39de1cb7563f24ca7bfc5947ETH2https://v2.info.uniswap.org/token/0x697ef32b4a3f5a4c39de1cb7563f24ca7bfc59470-
DatePriceChangeChange %LowHighAvg. Daily Vol
10.09257210.00356243.848243693290.091712830.097007660CX
40.1053102-0.0091757-8.713021150850.08658030.114077950CX
120.066207170.0299273345.20255132490.062916830.114077950CX
260.094983440.001151061.211853350440.059933850.114077950CX
520.065547710.0305867946.6633998350.058912020.114077950CX
1560.40450541-0.30837091-76.2340632230.033807720.407105410.06115826CX
26000002.410073940.85214683CX

About ISLA

Insula is a technology-regulated, employee owned, fully automated crypto-only hedge fund boutique.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17358618000.095780450.002660332.860.092701320.097007660.092036580
17357754000.093120120.000499110.540.092701320.09355920.092036580
17356890000.09262101-0.000565-0.610.093266570.095660960.092076050
17356026000.09318626-4.8E-5-0.050.09257210.09533470.091712830
17355162000.09323406-0.001117-1.180.094342040.094647450.092352280
17354298000.094351210.001940572.100.092525690.094626890.092368950
17353434000.09241064-0.000127-0.140.09257210.09533470.091849560
17352570000.09253792-0.004507-4.640.097437570.097563460.091780920
17351706000.09704462-4.1E-5-0.040.096897330.098395770.095657620
17350842000.097086030.002158732.270.094908680.098178450.093332430
17349978000.09492730.003968414.360.093071210.095956640.090850790
17349114000.09095889-0.001702-1.840.093071210.094275350.090252740
17348250000.09266047-0.00366-3.800.096534120.098742870.091509690
17347386000.096320690.000713920.750.094976210.096966250.08658030
17346522000.09560677-0.005154-5.120.100567560.103269580.092694650
17345658000.10076125-0.00706-6.550.108037510.108459640.10067650
17344794000.10782075-0.003245-2.920.11049220.11230050.106988440
17343930000.111066060.001214971.110.106541570.114077950.105651460
17343066000.109851090.002428022.260.107603150.109851090.106584370
17342202000.10742307-0.001029-0.950.108667230.109575970.106310360
17341338000.108451580.00068530.640.108017780.110149550.107155730
17340474000.107766280.001208311.130.106541570.11074120.105651460
17339610000.106557970.005972355.940.101049160.107012620.099065510
17338746000.10058562-0.002525-2.450.102778530.104927530.097786340
17337882000.10311034-0.007861-7.080.106523510.109845530.098866250
17337018000.1109713-0.0004-0.360.111258650.111522650.109353920
17336154000.1113712-0.000253-0.230.111272540.111817780.110590860
17335290000.111624370.006277775.960.10531020.113716680.105266010
17334426000.1053466-0.001205-1.130.106523510.109845530.103951820
17333562000.106551580.005897325.860.100618410.108280120.100618410
17332698000.10065426-0.00049-0.480.1010750.101999580.097829690
17331834000.10114448-0.00203-1.970.103092280.104465660.099318680
17330970000.103174260.000224540.220.103247070.10405770.101795040
17330106000.102949720.003044123.050.099672720.103761740.099382040
17329242000.09990560.000390450.390.099526820.101388480.098381040
17328378000.09951515-0.002354-2.310.10146240.101675270.098263210
17327514000.101869520.009434710.210.092649630.102365850.091749510
17326650000.09243482-0.002454-2.590.094847540.096200640.090437270
17325786000.094889230.001443411.540.086527490.098338520.084359870
17324922000.09344582-0.001061-1.120.094923130.095954970.091480780
17324058000.094506840.00212512.300.092561540.097250540.092344220
17323194000.09238174-0.001367-1.460.093453320.095302470.090871350
17322330000.093748730.00824539.640.085464810.094063590.084404620
17321466000.08550343-0.001017-1.180.086527490.087841410.084359870
17320602000.08652027-0.002908-3.250.089372640.089372640.085465640
17319738000.089427940.00406294.760.085393380.089427940.083826860
17318874000.08536504-0.001554-1.790.087166940.0877950.084748930
17318010000.086919330.000897611.040.085756880.089430990.085435630
17317146000.086021720.001037961.220.085393380.08700910.083809350
17316282000.08498376-0.003803-4.280.08869650.090106570.084416010
17315418000.08878627-0.00155-1.720.090183550.092736610.086738140
17314554000.09033639-0.00316-3.380.093256290.095594540.089399870
17313690000.093496670.004934115.570.088460570.094036070.086696460
17312826000.088562560.001363661.560.086622260.0902130.08598920
17311962000.08719890.004960796.030.08229730.087737190.082283130
17311098000.082238110.001622942.010.081464990.082952590.080335880
17310234000.080615170.004939116.530.075377870.081129290.075162770
17309370000.075676060.008221412.190.067432710.076253810.067406310
17308506000.067454660.000971541.460.066914980.068865560.066189380
17307642000.06648312-0.001804-2.640.071268010.073226650.065673320
17306778000.06828697-0.00083-1.200.069309920.06931770.067000020
17305914000.06911734-0.000666-0.950.069886010.070082480.068815260
17305050000.06978374-0.000181-0.260.070071920.071844370.068727720
17304186000.06996521-0.003958-5.350.073910280.074120930.069641180
17303322000.073923620.00069920.950.073213580.07552460.072413790
17302458000.073224420.001935572.720.071268010.074492760.071169630
17301594000.071288850.001645452.360.063784990.074045340.062916830
17300730000.06964340.000736991.070.06882360.07010750.068443430
17299866000.068906410.001831642.730.0677220.069500280.067493850
17299002000.06707477-0.003276-4.660.070469040.071085980.066426430
17298138000.070350940.000266790.380.070013570.071065970.069724550
17297274000.07008415-0.002813-3.860.072810910.072879550.068337270
17296410000.07289678-0.001202-1.620.074198180.074198180.072443520
17295546000.0740987-0.002068-2.720.076368580.076836010.073848310
17294682000.076166550.002562523.480.073661840.076516430.073268050
17293818000.073604030.000169520.230.0734020.073981420.073166060
17292954000.073434510.001103541.530.063784990.074348250.062916830
17292090000.07233097-0.000207-0.290.063784990.074045340.062916830
17291226000.072538290.000345990.480.072426570.073475640.072047790
17290362000.0721923-0.000849-1.160.073063520.074543610.070780850
17289498000.073041010.004458076.500.063784990.074045340.062916830
17288634000.06858294-0.000241-0.350.068891680.068983390.067722840
17287770000.068824430.00118581.750.067778420.069138460.067686430
17286906000.067638630.00142092.150.066207170.068644630.066148810
17286042000.066217730.00040240.610.065897030.067038370.064763760
17285178000.06581533-0.00202-2.980.067743120.068573490.065399590
17284314000.067835390.000378230.560.06750580.068368120.066869130
17283450000.06745716-0.000341-0.500.063784990.074045340.062916830
17282586000.067797870.000678631.010.066986120.068204990.066913870
17281722000.067119242.0E-50.030.067250960.067454660.06643310
17280858000.067099230.001785512.730.065358460.067800370.065039160
17279994000.06531372-0.000303-0.460.063784990.074045340.062916830

Your Recent History

Delayed Upgrade Clock