Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.000354 | Kucoin | 915630.4199 | /cdn/crypto/logos/exchanges/KUCN.png | $ 330.62 | 1738053361 | JAM/USDT | https://trade.kucoin.com/JAM-USDT | USDT | 1 | https://trade.kucoin.com/JAM-USDT | 85.2774588193 | Recently |
| 1.1E-7 | Kucoin | 147035.02 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.016170 | 1738048107 | JAM/ETH | https://trade.kucoin.com/JAM-ETH | ETH | 2 | https://trade.kucoin.com/JAM-ETH | 13.6941418617 | 1 hour ago |
| 0.000364 | Gate.io | 11042 | /cdn/crypto/logos/exchanges/GATE.png | $ 4.02 | 1738052588 | JAM/USDT | https://gate.io/trade/JAM_USDT | USDT | 3 | https://gate.io/trade/JAM_USDT | 1.028399319 | 15 minutes ago |
| 5.3E-7 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1738022522 | JAM/ETH | https://info.uniswap.org/#/tokens/0x23894dc9da6c94ecb439911caf7d337746575a72 | ETH | 4 | https://info.uniswap.org/#/tokens/0x23894dc9da6c94ecb439911caf7d337746575a72 | 0 | 9 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00039215 | -4.111E-5 | -10.4832334566 | 0.00033072 | 0.00176299 | 722571.416843 | CX |
| 4 | 0.00053697 | -0.00018593 | -34.6257705272 | 0.00033072 | 0.0018285 | 539305.153879 | CX |
| 12 | 0.00043341 | -8.237E-5 | -19.0050990979 | 0.00033072 | 0.0018285 | 645532.000877 | CX |
| 26 | 0.0014936 | -0.00114256 | -76.4970540975 | 0.00033072 | 0.0018285 | 675998.864515 | CX |
| 52 | 0.00122368 | -0.00087264 | -71.3127615063 | 0.00033072 | 0.00445377 | 773074.883565 | CX |
| 156 | 0.01071838 | -0.01036734 | -96.7248781999 | 0.00033072 | 0.01672694 | 1236606.91732 | CX |
| 260 | 0.01071838 | -0.01036734 | -96.7248781999 | 0.00033072 | 0.01672694 | 1236606.91732 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738021800 | 0.00034838 | -4.0E-5 | -10.30 | 0.00042862 | 0.00176299 | 0.00033395 | 588636 |
| 1737935400 | 0.00038843 | -1.0E-5 | -2.51 | 0.00039763 | 0.00040315 | 0.00035637 | 406335 |
| 1737849000 | 0.00039876 | 3.4E-5 | 9.33 | 0.00036414 | 0.00040191 | 0.00036009 | 429718 |
| 1737762600 | 0.00036431 | -3.5E-5 | -8.76 | 0.00040057 | 0.00040989 | 0.00033072 | 1672074 |
| 1737676200 | 0.00039966 | -2.2E-5 | -5.22 | 0.00042167 | 0.00042356 | 0.00038299 | 673269 |
| 1737589800 | 0.0004218 | 2.3E-5 | 5.77 | 0.00039991 | 0.00043278 | 0.00039536 | 601920 |
| 1737503400 | 0.0003986 | 7.0E-6 | 1.79 | 0.00039215 | 0.00043536 | 0.00038465 | 686045 |
| 1737417000 | 0.00039123 | -2.8E-5 | -6.68 | 0.00042862 | 0.00181805 | 0.00035539 | 632440 |
| 1737330600 | 0.00041911 | -1.1E-5 | -2.56 | 0.00042862 | 0.00043865 | 0.00038087 | 644276 |
| 1737244200 | 0.0004304 | -5.7E-5 | -11.70 | 0.0004867 | 0.0004893 | 0.00042023 | 793154 |
| 1737157800 | 0.00048722 | 2.5E-5 | 5.41 | 0.00046293 | 0.00051709 | 0.00046293 | 507776 |
| 1737071400 | 0.00046223 | -1.9E-5 | -3.94 | 0.0004823 | 0.00048369 | 0.00045738 | 197812 |
| 1736985000 | 0.0004817 | -2.0E-6 | -0.41 | 0.00048333 | 0.00051615 | 0.00042664 | 636590 |
| 1736898600 | 0.00048381 | 4.6E-5 | 10.50 | 0.00043883 | 0.00048587 | 0.00043786 | 563152 |
| 1736812200 | 0.00043812 | -1.9E-5 | -4.16 | 0.00048992 | 0.001754 | 0.00041253 | 508026 |
| 1736725800 | 0.00045675 | -4.0E-6 | -0.87 | 0.0004595 | 0.00049327 | 0.00042048 | 661208 |
| 1736639400 | 0.00046031 | 2.0E-6 | 0.44 | 0.00048992 | 0.00048992 | 0.00042506 | 367908 |
| 1736553000 | 0.00045818 | -2.4E-5 | -4.98 | 0.00050036 | 0.00050374 | 0.000448 | 580632 |
| 1736466600 | 0.00048191 | 1.6E-5 | 3.43 | 0.0004652 | 0.00050059 | 0.0004435 | 403083 |
| 1736380200 | 0.00046618 | -7.0E-6 | -1.48 | 0.00047334 | 0.00050526 | 0.00044981 | 288265 |
| 1736293800 | 0.00047279 | -4.3E-5 | -8.33 | 0.0005165 | 0.00051809 | 0.00047016 | 332829 |
| 1736207400 | 0.00051607 | 7.0E-6 | 1.37 | 0.00050036 | 0.0018285 | 0.00046366 | 552104 |
| 1736121000 | 0.00050954 | -3.9E-5 | -7.11 | 0.00054832 | 0.00055036 | 0.00050418 | 454797 |
| 1736034600 | 0.00054859 | 8.0E-6 | 1.48 | 0.000541 | 0.00058208 | 0.00050048 | 494803 |
| 1735948200 | 0.00054075 | 2.4E-5 | 4.64 | 0.00051776 | 0.00054261 | 0.00048501 | 382956 |
| 1735861800 | 0.00051698 | 1.4E-5 | 2.79 | 0.00050036 | 0.00052361 | 0.00046366 | 449441 |
| 1735775400 | 0.00050262 | 3.0E-6 | 0.60 | 0.00050036 | 0.00050499 | 0.00046366 | 388567 |
| 1735689000 | 0.00049993 | -3.7E-5 | -6.90 | 0.00053697 | 0.00055076 | 0.00046577 | 202717 |
| 1735602600 | 0.00053651 | -3.4E-5 | -5.96 | 0.00053298 | 0.00061513 | 0.00052803 | 502268 |
| 1735516200 | 0.00057034 | -7.0E-6 | -1.21 | 0.00061106 | 0.00061304 | 0.00056494 | 177774 |
| 1735429800 | 0.00057717 | 1.2E-5 | 2.12 | 0.000566 | 0.00061291 | 0.00056504 | 278786 |
| 1735343400 | 0.0005653 | -7.8E-7 | -0.14 | 0.00053298 | 0.00060008 | 0.0005301 | 481786 |
| 1735257000 | 0.00056608 | -2.8E-5 | -4.72 | 0.00059605 | 0.00060615 | 0.00056145 | 679380 |
| 1735170600 | 0.00059365 | -3.5E-5 | -5.57 | 0.00062761 | 0.00066547 | 0.00055685 | 405657 |
| 1735084200 | 0.00062884 | -5.4E-5 | -7.90 | 0.00064888 | 0.00068437 | 0.00060885 | 427415 |
| 1734997800 | 0.00068317 | 2.9E-5 | 4.43 | 0.00066981 | 0.00069047 | 0.00062114 | 588484 |
| 1734911400 | 0.00065461 | 2.1E-5 | 3.31 | 0.00066981 | 0.0007456 | 0.00062789 | 685221 |
| 1734825000 | 0.00063351 | 4.4E-5 | 7.47 | 0.00062526 | 0.00067145 | 0.00053399 | 716782 |
| 1734738600 | 0.00058922 | 0.00010758 | 22.34 | 0.00047846 | 0.00079381 | 0.00041296 | 1697403 |
| 1734652200 | 0.00048164 | 1.0E-5 | 2.12 | 0.00047044 | 0.00051353 | 0.00043362 | 435215 |
| 1734565800 | 0.00047135 | -0.000111 | -19.07 | 0.00058314 | 0.00058542 | 0.00046125 | 532792 |
| 1734479400 | 0.00058197 | 2.2E-5 | 3.93 | 0.00055663 | 0.00060343 | 0.00050227 | 485457 |
| 1734393000 | 0.00055952 | 6.0E-6 | 1.08 | 0.00057507 | 0.00066959 | 0.00052281 | 555000 |
| 1734306600 | 0.0005534 | 5.1E-5 | 10.15 | 0.00054208 | 0.0005865 | 0.00050161 | 537198 |
| 1734220200 | 0.00050251 | -4.4E-5 | -8.05 | 0.00054744 | 0.00058428 | 0.00049731 | 384464 |
| 1734133800 | 0.00054635 | -3.5E-5 | -6.02 | 0.00058303 | 0.00062856 | 0.00054243 | 480488 |
| 1734047400 | 0.00058168 | 7.0E-6 | 1.22 | 0.00057507 | 0.00067531 | 0.00054292 | 1238272 |
| 1733961000 | 0.00057516 | -4.0E-6 | -0.69 | 0.00054542 | 0.0006529 | 0.00054341 | 1011173 |
| 1733874600 | 0.00057911 | -5.2E-5 | -8.24 | 0.00062872 | 0.00070943 | 0.00052781 | 942217 |
| 1733788200 | 0.00063075 | -8.8E-5 | -12.24 | 0.00076663 | 0.00083508 | 0.00060479 | 501131 |
| 1733701800 | 0.00071877 | -3.0E-6 | -0.42 | 0.00072063 | 0.00075882 | 0.0007083 | 575700 |
| 1733615400 | 0.00072136 | 3.9E-5 | 5.71 | 0.00068068 | 0.00076117 | 0.00067689 | 478697 |
| 1733529000 | 0.00068284 | -7.5E-5 | -9.89 | 0.0007579 | 0.00077582 | 0.00061885 | 1594132 |
| 1733442600 | 0.00075816 | -9.0E-6 | -1.17 | 0.00076663 | 0.00083508 | 0.00071071 | 443102 |
| 1733356200 | 0.00076683 | 4.2E-5 | 5.80 | 0.00072413 | 0.0008478 | 0.00070393 | 3016025 |
| 1733269800 | 0.00072439 | -4.0E-6 | -0.55 | 0.00076379 | 0.00076921 | 0.00064807 | 366682 |
| 1733183400 | 0.00072792 | 6.0E-5 | 8.98 | 0.00066774 | 0.0007756 | 0.00065831 | 346000 |
| 1733097000 | 0.00066827 | -3.6E-5 | -5.11 | 0.00074305 | 0.00081716 | 0.00063369 | 337807 |
| 1733010600 | 0.00070386 | 5.7E-5 | 8.81 | 0.00068146 | 0.00074343 | 0.00064371 | 631045 |
| 1732924200 | 0.0006471 | -3.3E-5 | -4.85 | 0.00071627 | 0.00078946 | 0.00064696 | 415319 |
| 1732837800 | 0.00068038 | 2.1E-5 | 3.18 | 0.00065718 | 0.00075507 | 0.00061065 | 566202 |
| 1732751400 | 0.00065982 | -5.0E-6 | -0.75 | 0.00066678 | 0.00071686 | 0.00061263 | 344106 |
| 1732665000 | 0.00066523 | 1.6E-5 | 2.47 | 0.00064847 | 0.00067155 | 0.0005925 | 202168 |
| 1732578600 | 0.00064875 | -2.4E-5 | -3.57 | 0.00049817 | 0.00080395 | 0.00048615 | 894552 |
| 1732492200 | 0.00067251 | 0.00012839 | 23.60 | 0.00054651 | 0.00074026 | 0.00051128 | 1007348 |
| 1732405800 | 0.00054412 | 7.9E-5 | 16.98 | 0.0004663 | 0.00055052 | 0.00043449 | 1656078 |
| 1732319400 | 0.00046539 | -4.1E-5 | -8.10 | 0.00050442 | 0.00050634 | 0.00042982 | 1200033 |
| 1732233000 | 0.00050602 | 1.4E-5 | 2.84 | 0.00049206 | 0.00053856 | 0.0004674 | 483046 |
| 1732146600 | 0.00049228 | -6.0E-6 | -1.20 | 0.00049817 | 0.00053735 | 0.00048615 | 411087 |
| 1732060200 | 0.00049813 | -1.7E-5 | -3.30 | 0.00051456 | 0.00053133 | 0.00049206 | 563013 |
| 1731973800 | 0.00051487 | 5.4E-5 | 11.72 | 0.00052237 | 0.0016642 | 0.00045467 | 790559 |
| 1731887400 | 0.00046076 | -8.0E-6 | -1.71 | 0.00047049 | 0.00050432 | 0.00043484 | 699500 |
| 1731801000 | 0.00046915 | 5.0E-6 | 1.08 | 0.00046288 | 0.00051489 | 0.00046114 | 830965 |
| 1731714600 | 0.00046431 | -5.6E-5 | -10.77 | 0.00052237 | 0.00055094 | 0.00045237 | 538845 |
| 1731628200 | 0.00051987 | 7.3E-5 | 16.32 | 0.00044683 | 0.00053443 | 0.00041474 | 599556 |
| 1731541800 | 0.00044728 | -7.3E-5 | -14.04 | 0.00051922 | 0.00052298 | 0.00042939 | 882383 |
| 1731455400 | 0.0005201 | -1.8E-5 | -3.34 | 0.00053692 | 0.00057281 | 0.00048731 | 709142 |
| 1731369000 | 0.0005383 | 2.8E-5 | 5.49 | 0.0005093 | 0.00057761 | 0.00049511 | 1433231 |
| 1731282600 | 0.00050989 | 3.9E-5 | 8.29 | 0.00046755 | 0.00057523 | 0.00046661 | 429040 |
| 1731196200 | 0.00047066 | -3.2E-5 | -6.36 | 0.00050343 | 0.00050914 | 0.00045043 | 513709 |
| 1731109800 | 0.00050307 | 1.0E-5 | 2.03 | 0.00049834 | 0.00050318 | 0.00046332 | 591014 |
| 1731023400 | 0.00049314 | 3.0E-5 | 6.48 | 0.00043398 | 0.00052471 | 0.00043274 | 668645 |
| 1730937000 | 0.00046293 | 2.6E-5 | 5.95 | 0.00043677 | 0.00050334 | 0.00041109 | 386197 |
| 1730850600 | 0.00043691 | 6.0E-6 | 1.39 | 0.00043341 | 0.00047 | 0.00038776 | 774821 |
| 1730764200 | 0.00043062 | 1.3E-5 | 3.11 | 0.00044787 | 0.0004988 | 0.00039229 | 532763 |
| 1730677800 | 0.00041773 | -3.0E-5 | -6.70 | 0.00042399 | 0.00046696 | 0.00038874 | 444935 |
| 1730591400 | 0.00044768 | 2.1E-5 | 4.92 | 0.00045266 | 0.00047276 | 0.00039864 | 443024 |
| 1730505000 | 0.00042688 | -1.0E-6 | -0.23 | 0.00042865 | 0.00048393 | 0.00042283 | 559984 |
| 1730418600 | 0.00042799 | 2.0E-6 | 0.47 | 0.00042553 | 0.00047948 | 0.00042322 | 497254 |
| 1730332200 | 0.00042561 | -2.2E-5 | -4.91 | 0.00044787 | 0.0004988 | 0.00042409 | 557743 |
| 1730245800 | 0.00044793 | 1.2E-5 | 2.75 | 0.00041032 | 0.00049837 | 0.00039069 | 513578 |
| 1730159400 | 0.00043609 | 3.5E-5 | 8.73 | 0.00095561 | 0.00133289 | 0.00037398 | 765829 |
| 1730073000 | 0.00040096 | -2.1E-5 | -4.98 | 0.00039624 | 0.00042504 | 0.00036947 | 817300 |
| 1729986600 | 0.00042152 | -1.3E-5 | -2.99 | 0.00043864 | 0.00044644 | 0.00039696 | 575216 |
|
JAM/BTC 0 BTC
-
|
JAM/EUR 0 €
-
|
|
JAM/USD $ 0.000351
+0.41%
|
JAM/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
