Jarvis Reward TokenJRT

$ 0.003306

-0.000023

(

-0.68%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1943

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

SUSHI

Ask

$ 0.00000000

Last Trade Time

02:28:23

Volume (24h)

$ 0

Last Trade Size

0.019271

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.00783

Fully Diluted Market Cap

$ 1,868,127

Genesis Date

4/07/2019

Days Range 0.003266-0.003352

52 Weeks Range 0.002837-0.029228

Circulating Supply 397,100,695 / 565,000,000

70.28%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.6E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1742860921	JRT/ETH	https://analytics.sushi.com/tokens/0x8a9c67fee641579deba04928c4bc45f66e26343a	ETH	1	https://analytics.sushi.com/tokens/0x8a9c67fee641579deba04928c4bc45f66e26343a	19 hours ago
7.12E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1742860923	JRT/ETH	https://info.uniswap.org/#/tokens/0x8a9c67fee641579deba04928c4bc45f66e26343a	ETH	2	https://info.uniswap.org/#/tokens/0x8a9c67fee641579deba04928c4bc45f66e26343a	19 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		JRT/ETH	https://v2.info.uniswap.org/token/0x8a9c67fee641579deba04928c4bc45f66e26343a	ETH	3	https://v2.info.uniswap.org/token/0x8a9c67fee641579deba04928c4bc45f66e26343a	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00308372	0.0002227	7.22179705032	0.00299792	0.00336291	0	CX
4	0.00402561	-0.00071919	-17.8653669879	0.002837	0.01701566	0.00275296	CX
12	0.00536979	-0.00206337	-38.4255250205	0.002837	0.02658422	0.00321178	CX
26	0.00424172	-0.0009353	-22.0500174458	0.002837	0.0292276	0.00285884	CX
52	0.00653729	-0.00323087	-49.4221611708	0.002837	0.0292276	0.00645605	CX
156	0.03974937	-0.03644295	-91.681830429	0.002837	0.06287681	0.43515989	CX
260	0.05720523	-0.05389881	-94.2200739338	0.002837	0.27145675	7.07059934	CX

Jarvis Network is a set of protocols and applications for decentralized finance, make it accessible and interoperable with traditional finance.

Chromia Unlocks On-Chain Vector Databases with the Mimir Upgrade

Sweden, Stockholm, March 25th, 2025, ChainwireChromia has confirmed the successful launch of its Mimir Mainnet Upgrade, introducing significant...

Supra Acquires Blockpour, Announces Rebrand to OpenBlocks.ai to Pioneer AI-Agentic Cross-Chain Future

Zug, Switzerland, March 25th, 2025, ChainwireIn a major strategic move, Supra today announced its acquisition of Blockpour, a leading blockchain...

BNB Chain Extends Gas-Free Carnival for USDT, USDC, and FDUSD Transfers Until June 2025

Dubai, UAE, March 25th, 2025, ChainwireBNB Chain, the community-driven blockchain ecosystem, has announced a three-month extension of its Gas-Free...

Israel's Premier Web3 Conference Building Blocks Announces New Keynote Speakers

Tel Aviv, Israel, March 25th, 2025, ChainwireBuilding Blocks, Israel's leading web3 conference, has announced new keynote speakers for its event...

Whale.io to Bridge NFT Collection from TON Blockchain to Solana

Willemstad, Curacao, March 25th, 2025, ChainwireWhale.io has announced plans to migrate its Whale NFT collection from the TON blockchain to the...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1742860200	0.00331355	0.00012296	3.85	0.0032002	0.00336291	0.00316761
1742773800	0.00319059	2.6E-5	0.82	0.00316854	0.00323155	0.00316788
1742687400	0.0031648	2.0E-5	0.64	0.00314512	0.00320678	0.00314512
1742601000	0.0031451	-2.0E-5	-0.63	0.00317627	0.00319166	0.00310174
1742514600	0.00316489	-0.000135	-4.09	0.0032928	0.0033055	0.00312566
1742428200	0.00330012	0.00021566	6.99	0.00309504	0.00330912	0.0030848
1742341800	0.00308446	-0.010664	-77.56	0.00308372	0.00309472	0.00299792
1742255400	0.01374879	0.01073102	355.59	0.00307153	0.01388371	0.00296505
1742169000	0.00301777	-8.5E-5	-2.74	0.00309873	0.00310516	0.00297894
1742082600	0.0031026	4.1E-5	1.34	0.00306056	0.00312552	0.00304726
1741996200	0.00306139	7.9E-5	2.65	0.00298147	0.00311137	0.00297961
1741909800	0.00298203	-6.7E-5	-2.20	0.00305492	0.00306326	0.00291809
1741823400	0.0030494	-2.5E-5	-0.81	0.00307153	0.00312513	0.00293438
1741737000	0.00307419	-0.010324	-77.06	0.00297556	0.00313768	0.002837
1741650600	0.0133982	0.01018352	316.78	0.00427681	0.01701566	0.00426422
1741564200	0.00321468	-0.000296	-8.43	0.00352032	0.00353464	0.00319291
1741477800	0.0035103	-0.011706	-76.93	0.00341908	0.00356937	0.00336982
1741391400	0.01521593	0.01169045	331.60	0.00427681	0.01701566	0.00426422
1741305000	0.00352548	-7.3E-5	-2.03	0.00358612	0.00371161	0.00348793
1741218600	0.00359801	0.00012505	3.60	0.00346512	0.00363028	0.00344827
1741132200	0.00347296	-0.011868	-77.36	0.00342963	0.00355156	0.00321942
1741045800	0.01534125	0.0113157	281.10	0.00427681	0.01701566	0.00426422
1740959400	0.00402555	0.00049202	13.92	0.00354334	0.00407923	0.0034843
1740873000	0.00353353	-4.1E-5	-1.15	0.00357033	0.00364515	0.00343267
1740786600	0.00357462	-0.000109	-2.96	0.00369032	0.00369473	0.00332697
1740700200	0.00368396	-4.3E-5	-1.15	0.00374644	0.00380416	0.00357944
1740613800	0.00372696	-0.00027	-6.76	0.00399009	0.00400265	0.00362118
1740527400	0.00399646	-0.013918	-77.69	0.00402561	0.00404534	0.00375408
1740441000	0.0179142	0.01340374	297.17	0.00427681	0.01948017	0.00426422
1740354600	0.00451046	8.5E-5	1.92	0.00442344	0.00454358	0.00439451
1740268200	0.00442592	0.0001688	3.97	0.00425801	0.004472	0.00424883
1740181800	0.00425712	-0.00013	-2.96	0.00438161	0.00454702	0.00418905
1740095400	0.0043874	4.4E-5	1.01	0.00434592	0.00442836	0.00433467
1740009000	0.00434376	7.9E-5	1.85	0.00427193	0.004377	0.00425001
1739922600	0.00426438	-0.015248	-78.14	0.0043891	0.00440025	0.00417108
1739836200	0.01951278	0.01525602	358.40	0.00427681	0.0202732	0.00426422
1739749800	0.00425676	-4.8E-5	-1.12	0.00431019	0.0043608	0.00425043
1739663400	0.00430483	-5.7E-5	-1.31	0.00436174	0.00438262	0.00428368
1739577000	0.00436161	7.9E-5	1.84	0.00427681	0.0044611	0.00426422
1739490600	0.00428233	-9.4E-5	-2.15	0.0043762	0.00440958	0.00418155
1739404200	0.00437619	0.00020882	5.01	0.00417345	0.00446604	0.00409494
1739317800	0.00416737	-0.014764	-77.99	0.00426328	0.00435857	0.0041346
1739231400	0.01893122	0.01472212	349.77	0.00533724	0.0191701	0.00529897
1739145000	0.0042091	-1.1E-5	-0.26	0.0042104	0.00429075	0.004062
1739058600	0.00421979	2.0E-5	0.48	0.00419694	0.00426008	0.00414388
1738972200	0.00419982	-8.6E-5	-2.01	0.00431321	0.0044772	0.00410889
1738885800	0.00428606	-0.000173	-3.88	0.00446369	0.00456907	0.00426705
1738799400	0.00445916	0.00010552	2.42	0.00436524	0.00451649	0.00434238
1738713000	0.00435364	-0.016165	-78.78	0.00461353	0.00462456	0.00421888
1738626600	0.02051905	0.01596691	350.76	0.00533724	0.02076405	0.00529897
1738540200	0.00455214	-0.000451	-9.01	0.00499516	0.00505675	0.00441329
1738453800	0.00500307	-0.000258	-4.90	0.00528124	0.00532449	0.00496584
1738367400	0.00526097	5.7E-5	1.10	0.00520414	0.00549865	0.0051432
1738281000	0.00520425	0.00021491	4.31	0.00497625	0.00525262	0.00494864
1738194600	0.00498934	7.6E-5	1.55	0.00494473	0.00506718	0.0048982
1738108200	0.00491369	-0.017636	-78.21	0.00512012	0.00515352	0.00486676
1738021800	0.02255003	0.01737085	335.40	0.00533724	0.02368396	0.00529897
1737935400	0.00517918	-0.000138	-2.60	0.00530179	0.00537534	0.00517918
1737849000	0.00531683	1.8E-5	0.34	0.00529659	0.00535884	0.00523776
1737762600	0.00529918	-3.0E-5	-0.56	0.00534094	0.005466	0.0052431
1737676200	0.00532888	0.00013738	2.65	0.00518988	0.00535192	0.00510665
1737589800	0.0051915	-0.000123	-2.31	0.0053322	0.00538422	0.00516932
1737503400	0.00531478	-0.017898	-77.10	0.00522872	0.00538211	0.00512876
1737417000	0.02321326	0.01805494	350.02	0.00533724	0.02439732	0.00529897
1737330600	0.00515832	-0.000139	-2.62	0.00527539	0.00550908	0.00500697
1737244200	0.00529734	-0.000271	-4.87	0.00556233	0.00559208	0.00517206
1737157800	0.00556827	0.00028559	5.41	0.00529067	0.00564088	0.00529067
1737071400	0.00528268	-0.000223	-4.05	0.00551209	0.00552793	0.00522728
1736985000	0.00550523	0.00034451	6.68	0.00515556	0.00555899	0.00509817
1736898600	0.00516072	-0.017121	-76.84	0.00501529	0.00520321	0.00500414
1736812200	0.02228154	0.01706154	326.85	0.00533724	0.02356321	0.00529897
1736725800	0.00522	-4.1E-5	-0.78	0.00525147	0.00527436	0.00516294
1736639400	0.0052607	-0.018041	-77.42	0.00522584	0.00530707	0.00515635
1736553000	0.02330205	0.01816164	353.31	0.00533724	0.02364851	0.00529897
1736466600	0.00514041	-0.000187	-3.51	0.00531657	0.00536758	0.00506865
1736380200	0.00532787	-7.6E-5	-1.41	0.00540963	0.00545988	0.00514072
1736293800	0.0054034	-0.020843	-79.41	0.00590286	0.00592108	0.00537334
1736207400	0.02624624	0.02042287	350.71	0.00533724	0.02658422	0.00529897
1736121000	0.00582337	-2.8E-5	-0.48	0.00584884	0.0058706	0.00576206
1736034600	0.00585164	8.4E-5	1.46	0.00577076	0.00587139	0.00571979
1735948200	0.00576801	-0.018772	-76.50	0.00552278	0.00580388	0.00548147
1735861800	0.02453964	0.01917828	357.71	0.00533724	0.02485406	0.00529897
1735775400	0.00536136	2.9E-5	0.54	0.00533724	0.00538664	0.00529897
1735689000	0.00533262	-0.018542	-77.66	0.00536979	0.00550764	0.00530124
1735602600	0.02387499	0.01850707	344.77	0.0053298	0.02435146	0.00530108
1735516200	0.00536792	-6.4E-5	-1.18	0.00543171	0.00544929	0.00531715
1735429800	0.00543224	0.00011173	2.10	0.00532713	0.00544811	0.00531811
1735343400	0.00532051	-7.0E-6	-0.13	0.0053298	0.00548886	0.0052882
1735257000	0.00532784	-0.000259	-4.64	0.00560993	0.00561718	0.00528425
1735170600	0.00558731	-2.0E-6	-0.04	0.00557883	0.0056651	0.00550745