Jarvis Reward TokenJRT

$ 0.005852

0.000102

(

1.78%

)

Official Links

Website

Announcement

Source Code

Info

Rank 2058

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

SUSHI

Ask

$ 0.00000000

Last Trade Time

02:28:23

Volume (24h)

$ 0

Last Trade Size

0.019271

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.00783

Fully Diluted Market Cap

$ 3,306,211

Genesis Date

4/07/2019

Days Range 0.005722-0.00596

52 Weeks Range 0.002996-0.02912

Circulating Supply 397,100,695 / 565,000,000

70.28%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.6E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1732924921	JRT/ETH	https://analytics.sushi.com/tokens/0x8a9c67fee641579deba04928c4bc45f66e26343a	ETH	1	https://analytics.sushi.com/tokens/0x8a9c67fee641579deba04928c4bc45f66e26343a	12 hours ago
7.12E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732924923	JRT/ETH	https://info.uniswap.org/#/tokens/0x8a9c67fee641579deba04928c4bc45f66e26343a	ETH	2	https://info.uniswap.org/#/tokens/0x8a9c67fee641579deba04928c4bc45f66e26343a	12 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		JRT/ETH	https://v2.info.uniswap.org/token/0x8a9c67fee641579deba04928c4bc45f66e26343a	ETH	3	https://v2.info.uniswap.org/token/0x8a9c67fee641579deba04928c4bc45f66e26343a	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0053292	0.0005225	9.80447346694	0.00485699	0.02519504	0.00275296	CX
4	0.00402366	0.00182804	45.432268134	0.00381083	0.02519504	0.00206472	CX
12	0.00356563	0.00228607	64.1140555806	0.00355617	0.02519504	0.00249385	CX
26	0.0071943	-0.0013426	-18.6619963026	0.00299619	0.0272696	0.00441545	CX
52	0.0105825	-0.0047308	-44.7039924403	0.00299619	0.02912008	0.02102082	CX
156	0.0679328	-0.0620811	-91.3860462104	0.00299619	0.09230856	0.78692124	CX
260	0.05720523	-0.05135353	-89.770690547	0.00299619	0.27145675	7.61865872	CX

Jarvis Network is a set of protocols and applications for decentralized finance, make it accessible and interoperable with traditional finance.

STEPN Apps Community broke TWO GUINNESS WORLD RECORDS™

Sydney, Australia, December 2nd, 2024, ChainwireOn a November morning, when the clock struck 12:00 AM, a global movement took its first steps...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1732924200	0.00575203	2.2E-5	0.38	0.00573022	0.0058374	0.00566425
1732837800	0.00572955	-0.000136	-2.32	0.00584166	0.00585392	0.00565747
1732751400	0.0058651	0.0005432	10.21	0.00533427	0.00589368	0.00528244
1732665000	0.0053219	-0.018989	-78.11	0.00546081	0.00553872	0.00520689
1732578600	0.02431131	0.0189312	351.87	0.00498179	0.02519504	0.00485699
1732492200	0.00538011	-6.1E-5	-1.12	0.00546516	0.00552457	0.00526697
1732405800	0.0054412	0.00012236	2.30	0.0053292	0.00559916	0.00531668
1732319400	0.00531884	-7.9E-5	-1.46	0.00538054	0.005487	0.00523188
1732233000	0.00539755	0.00047472	9.64	0.0049206	0.00541568	0.00485956
1732146600	0.00492283	-5.9E-5	-1.18	0.00498179	0.00505744	0.00485699
1732060200	0.00498137	-0.017931	-78.26	0.0051456	0.0051456	0.00492065
1731973800	0.02291208	0.01799722	366.18	0.00542496	0.02291208	0.00541516
1731887400	0.00491486	-8.9E-5	-1.78	0.0050186	0.00505476	0.00487939
1731801000	0.00500435	5.2E-5	1.05	0.00493742	0.00514896	0.00491892
1731714600	0.00495267	6.0E-5	1.23	0.00491649	0.00500952	0.00482529
1731628200	0.00489291	-0.000219	-4.28	0.00510667	0.00518785	0.00486022
1731541800	0.00511184	-8.9E-5	-1.71	0.00519228	0.00533928	0.00499392
1731455400	0.00520108	-0.000182	-3.38	0.0053692	0.00550382	0.00514716
1731369000	0.00538304	0.00028408	5.57	0.00509308	0.00541409	0.00499152
1731282600	0.00509896	7.9E-5	1.57	0.00498724	0.00519398	0.0049508
1731196200	0.00502044	0.00028561	6.03	0.00473824	0.00505144	0.00473742
1731109800	0.00473483	9.3E-5	2.00	0.00469032	0.00477596	0.00462531
1731023400	0.00464139	0.00028437	6.53	0.00433985	0.00467099	0.00432747
1730937000	0.00435702	0.00047334	12.19	0.00388241	0.00439028	0.00388089
1730850600	0.00388368	-0.01315	-77.20	0.0038526	0.00396491	0.00381083
1730764200	0.01703346	0.01310186	333.24	0.00542496	0.01897095	0.00541516
1730677800	0.0039316	-4.8E-5	-1.21	0.00399049	0.00399094	0.0038575
1730591400	0.0039794	-3.8E-5	-0.95	0.00402366	0.00403497	0.00396201
1730505000	0.00401777	-1.0E-5	-0.25	0.00403436	0.00413641	0.00395697
1730418600	0.00402822	-0.000228	-5.36	0.00425536	0.00426748	0.00400956
1730332200	0.00425612	4.0E-5	0.95	0.00421524	0.0043483	0.0041692
1730245800	0.00421587	-0.014049	-76.92	0.00410323	0.00428889	0.00409756
1730159400	0.01826472	0.01425503	355.51	0.00542496	0.01897095	0.00541516
1730073000	0.00400969	4.2E-5	1.06	0.00396249	0.00403641	0.0039406
1729986600	0.00396726	0.00010546	2.73	0.00389907	0.00400145	0.00388593
1729900200	0.0038618	-0.000189	-4.67	0.00405723	0.00409275	0.00382448
1729813800	0.00405043	1.5E-5	0.37	0.004031	0.0040916	0.00401436
1729727400	0.00403507	-0.000162	-3.86	0.00419206	0.00419601	0.00393449
1729641000	0.004197	-6.9E-5	-1.62	0.00427193	0.00427193	0.00417091
1729554600	0.0042662	-0.000119	-2.71	0.00439689	0.0044238	0.00425179
1729468200	0.00438526	0.00014754	3.48	0.00424105	0.0044054	0.00421838
1729381800	0.00423772	-0.014577	-77.48	0.00422609	0.00425945	0.00421251
1729295400	0.01881445	0.00028273	1.53	0.00542496	0.01904856	0.00541516
1729209000	0.01853172	0.01435536	343.73	0.00542496	0.01897095	0.00541516
1729122600	0.00417636	2.0E-5	0.48	0.00416993	0.00423033	0.00414812
1729036200	0.00415644	-0.014557	-77.79	0.0042066	0.00429182	0.00407518
1728949800	0.01871363	0.01476499	373.93	0.00542496	0.01897095	0.00541516
1728863400	0.00394864	-1.4E-5	-0.35	0.00396641	0.00397169	0.00389912
1728777000	0.00396254	6.8E-5	1.75	0.00390232	0.00398062	0.00389702
1728690600	0.00389427	8.2E-5	2.15	0.00381185	0.00395219	0.00380849
1728604200	0.00381246	2.3E-5	0.61	0.003794	0.00385971	0.00372875
1728517800	0.00378929	-0.000116	-2.97	0.00390028	0.00394809	0.00376536
1728431400	0.0039056	-0.013377	-77.40	0.00388662	0.00393627	0.00384996
1728345000	0.01728301	0.01337957	342.76	0.00542496	0.01897095	0.00541516
1728258600	0.00390344	3.9E-5	1.01	0.0038567	0.00392688	0.00385254
1728172200	0.00386436	1.0E-6	0.03	0.00387195	0.00388368	0.00382486
1728085800	0.00386321	-0.012871	-76.92	0.00376299	0.00390358	0.0037446
1727999400	0.01673385	0.01295598	342.94	0.00542496	0.01897095	0.00541516
1727913000	0.00377787	-0.000144	-3.67	0.00392046	0.00399707	0.00376968
1727826600	0.00392236	-0.000229	-5.52	0.00416467	0.00425036	0.00388209
1727740200	0.0041511	-9.5E-5	-2.24	0.00425441	0.00425636	0.00412041
1727653800	0.00424571	-3.5E-5	-0.82	0.00428169	0.00429307	0.00421814
1727567400	0.00428112	-3.5E-5	-0.81	0.0043187	0.0043278	0.00424632
1727481000	0.00431619	0.00010895	2.59	0.00420648	0.00436404	0.0041864
1727394600	0.00420724	8.7E-5	2.11	0.00413216	0.004264	0.00409508
1727308200	0.00412044	-0.000128	-3.01	0.00424172	0.00426342	0.00409476
1727221800	0.00424827	-0.014612	-77.48	0.00423707	0.00427334	0.00415313
1727135400	0.01885995	0.01472843	356.49	0.00542496	0.01922784	0.00541516
1727049000	0.00413152	-5.9E-5	-1.41	0.00418537	0.00419456	0.00404537
1726962600	0.00419054	0.00010363	2.54	0.00409515	0.00419404	0.00405089
1726876200	0.00408691	0.00013968	3.54	0.00394451	0.00411403	0.00390456
1726789800	0.00394723	0.00017957	4.77	0.0038114	0.00398243	0.00380262
1726703400	0.00376766	2.7E-5	0.72	0.00374396	0.003776	0.00364734
1726617000	0.00374043	5.8E-5	1.58	0.0036724	0.00382544	0.00362241
1726530600	0.00368201	-2.7E-5	-0.73	0.00371376	0.00373352	0.00361
1726444200	0.00370876	-0.000159	-4.11	0.00386852	0.00388668	0.00369473
1726357800	0.0038675	-4.1E-5	-1.05	0.00390704	0.00390704	0.00382868
1726271400	0.00390817	0.00012637	3.34	0.00377753	0.00394035	0.00374065
1726185000	0.0037818	3.2E-5	0.85	0.00374417	0.00381857	0.0037084
1726098600	0.00374942	-7.2E-5	-1.88	0.003816	0.00381627	0.00365028
1726012200	0.00382158	-0.012999	-77.28	0.00377051	0.00383651	0.00371539
1725925800	0.01682028	0.01313801	356.79	0.00542496	0.01692167	0.00541516
1725839400	0.00368227	5.1E-5	1.40	0.00363064	0.00372483	0.00358988
1725753000	0.00363131	7.5E-5	2.11	0.00356563	0.00369464	0.00355617
1725666600	0.00355596	-0.000234	-6.17	0.00379246	0.00384937	0.00345067
1725580200	0.00378966	-0.000122	-3.12	0.00391908	0.00394528	0.00375955
1725493800	0.00391177	-5.0E-6	-0.13	0.00387131	0.00398084	0.00370147
1725407400	0.0039167	-0.014146	-78.32	0.00405841	0.00408028	0.00389923
1725321000	0.01806251	0.01417349	364.45	0.00542496	0.01823624	0.00541516
1725234600	0.00388902	-0.00013	-3.24	0.00401811	0.0040243	0.00385044
1725148200	0.00401852	-2.5E-5	-0.62	0.00404027	0.00405088	0.00398889
1725061800	0.00404315	-6.5E-7	-0.02	0.00404115	0.00406208	0.00390584