Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.000173 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1721433740 | JUSTICE/USDT | https://www.lbank.info/exchange/justice/usdt | USDT | 1 | https://www.lbank.info/exchange/justice/usdt | 0 | 22 hours ago |
| 1.2E-7 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1721433723 | JUSTICE/ETH | https://info.uniswap.org/#/tokens/0x59d1e836f7b7210a978b25a855085cc46fd090b5 | ETH | 2 | https://info.uniswap.org/#/tokens/0x59d1e836f7b7210a978b25a855085cc46fd090b5 | 0 | 22 hours ago |
| 0.000107 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1721433727 | JUSTICE/USDT | https://www.bibox.com/en/exchange/basic/JUSTICE_USDT | USDT | 3 | https://www.bibox.com/en/exchange/basic/JUSTICE_USDT | 0 | 22 hours ago |
| s | Change % | |
|---|---|---|
| 1 | 0 | CX |
| 4 | 140.023867705 | CX |
| 12 | 574.389270318 | CX |
| 26 | 1602.41837969 | CX |
| 52 | 2157.45590593 | CX |
| 156 | 2157.45590593 | CX |
| 260 | 2157.45590593 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721433000 | 0.00042082 | 9.0E-6 | 2.19 | 0.00041011 | 0.00042488 | 0.00040538 | 0 |
| 1721346600 | 0.00041168 | 5.0E-6 | 1.23 | 0.00040687 | 0.00041873 | 0.00040613 | 0 |
| 1721260200 | 0.00040705 | -7.0E-6 | -1.69 | 0.00041401 | 0.00042199 | 0.00040533 | 0 |
| 1721173800 | 0.00041406 | -4.0E-6 | -0.96 | 0.00041859 | 0.00041978 | 0.00040206 | 0 |
| 1721087400 | 0.00041848 | 2.7E-5 | 6.91 | 0.00038145 | 0.00041906 | 0.00037976 | 0 |
| 1721001000 | 0.00039099 | 1.0E-5 | 2.62 | 0.00038145 | 0.00039203 | 0.00037976 | 0 |
| 1720914600 | 0.00038136 | 6.0E-6 | 1.60 | 0.0003758 | 0.00038422 | 0.00037376 | 0 |
| 1720828200 | 0.0003758 | 4.0E-6 | 1.08 | 0.00037173 | 0.00037894 | 0.00036568 | 0 |
| 1720741800 | 0.00037195 | -3.3E-7 | -0.09 | 0.00037163 | 0.0003856 | 0.00036681 | 0 |
| 1720655400 | 0.00037228 | 4.0E-6 | 1.09 | 0.00036752 | 0.00037792 | 0.00036346 | 0 |
| 1720569000 | 0.00036843 | 7.0E-6 | 1.93 | 0.00036185 | 0.00037278 | 0.00036048 | 0 |
| 1720482600 | 0.00036181 | 1.1E-5 | 3.14 | 0.00036559 | 0.00037284 | 0.00033985 | 0 |
| 1720396200 | 0.00035079 | -1.7E-5 | -4.62 | 0.00036744 | 0.00036868 | 0.00035079 | 0 |
| 1720309800 | 0.00036795 | 1.0E-5 | 2.79 | 0.00035761 | 0.00036959 | 0.000355 | 0 |
| 1720223400 | 0.00035784 | -1.1E-5 | -2.98 | 0.00036559 | 0.00037284 | 0.00033985 | 0 |
| 1720137000 | 0.00036873 | -2.7E-5 | -6.83 | 0.00039573 | 0.00039714 | 0.00036694 | 0 |
| 1720050600 | 0.00039538 | -1.5E-5 | -3.66 | 0.00041014 | 0.00041107 | 0.00039001 | 0 |
| 1719964200 | 0.00040998 | -3.0E-6 | -0.73 | 0.00041236 | 0.00041518 | 0.00040782 | 0 |
| 1719877800 | 0.00041254 | 3.1E-7 | 0.08 | 0.00043629 | 0.00051331 | 0.00033572 | 0 |
| 1719791400 | 0.00041223 | 8.0E-6 | 1.98 | 0.00040487 | 0.00041439 | 0.00040207 | 0 |
| 1719705000 | 0.00040461 | -3.5E-7 | -0.09 | 0.00040496 | 0.00040824 | 0.00040403 | 0 |
| 1719618600 | 0.00040496 | -8.0E-6 | -1.94 | 0.00041387 | 0.00041782 | 0.00040354 | 0 |
| 1719532200 | 0.00041317 | 9.0E-6 | 2.23 | 0.00040422 | 0.00041621 | 0.00040356 | 0 |
| 1719445800 | 0.00040401 | -3.0E-6 | -0.74 | 0.00043629 | 0.00051331 | 0.00033572 | 0 |
| 1719359400 | 0.00040728 | 3.8E-5 | 10.30 | 0.00043629 | 0.00051331 | 0.00033572 | 141 |
| 1719273000 | 0.00036884 | 0.0001295 | 54.11 | 0.00023929 | 0.00036884 | 0.00020119 | 33 |
| 1719186600 | 0.00023934 | 3.0E-5 | 14.31 | 0.00020964 | 0.00024536 | 0.00020758 | 10 |
| 1719100200 | 0.00020964 | 3.4E-5 | 19.33 | 0.00017597 | 0.00024574 | 0.0001747 | 8 |
| 1719013800 | 0.00017586 | 2.2E-7 | 0.13 | 0.00017553 | 0.00021152 | 0.00013978 | 16 |
| 1718927400 | 0.00017564 | 6.9E-5 | 64.75 | 0.00010657 | 0.00018027 | 0.00010603 | 20 |
| 1718841000 | 0.00010656 | 3.7E-5 | 53.19 | 6.96E-5 | 0.00010747 | 6.929E-5 | 8 |
| 1718754600 | 6.956E-5 | -5.1E-7 | -0.73 | 7.026E-5 | 7.027E-5 | 6.751E-5 | 1 |
| 1718668200 | 7.007E-5 | -3.9E-5 | -35.91 | 0.0001104 | 0.00011054 | 3.669E-5 | 0 |
| 1718581800 | 0.00010859 | 2.0E-6 | 1.87 | 0.00010687 | 0.00010949 | 0.00010622 | 0 |
| 1718495400 | 0.00010694 | 3.0E-6 | 2.87 | 0.00010439 | 0.00010769 | 0.00010417 | 2 |
| 1718409000 | 0.00010438 | 2.4E-7 | 0.23 | 0.00010426 | 0.00010579 | 0.00010091 | 0 |
| 1718322600 | 0.00010414 | 3.3E-5 | 46.35 | 7.112E-5 | 0.00010677 | 6.959E-5 | 1 |
| 1718236200 | 7.12E-5 | -3.4E-5 | -32.39 | 0.000105 | 0.00010959 | 7.116E-5 | 2 |
| 1718149800 | 0.00010496 | -5.0E-6 | -4.55 | 0.00011004 | 0.0001101 | 0.00010302 | 4 |
| 1718063400 | 0.00010999 | 3.6E-5 | 48.60 | 0.0001104 | 0.00011128 | 3.669E-5 | 1 |
| 1717977000 | 7.408E-5 | -3.6E-5 | -32.59 | 0.0001104 | 0.00011054 | 3.669E-5 | 16 |
| 1717890600 | 0.00011048 | 1.2E-7 | 0.11 | 0.00011031 | 0.00014754 | 0.00011007 | 3 |
| 1717804200 | 0.00011036 | -4.2E-5 | -27.54 | 0.00015245 | 0.00015355 | 0.00011035 | 20 |
| 1717717800 | 0.00015252 | -4.1E-5 | -21.21 | 0.00019329 | 0.00019389 | 0.00015058 | 2 |
| 1717631400 | 0.00019333 | 3.0E-6 | 1.57 | 0.00014979 | 0.00026588 | 0.00014976 | 6 |
| 1717545000 | 0.00019065 | -3.5E-5 | -15.51 | 0.00022597 | 0.00022614 | 0.0001871 | 8 |
| 1717458600 | 0.00022569 | -1.0E-6 | -0.44 | 0.00022652 | 0.00023096 | 0.00022546 | 2 |
| 1717372200 | 0.00022679 | -2.0E-6 | -0.87 | 0.00022879 | 0.0002663 | 0.00022506 | 5 |
| 1717285800 | 0.00022879 | 3.0E-6 | 1.33 | 0.00026344 | 0.00026542 | 0.00018942 | 15 |
| 1717199400 | 0.00022579 | 7.6E-5 | 50.72 | 0.00014979 | 0.00026588 | 0.00014976 | 17 |
| 1717113000 | 0.00014985 | -3.8E-5 | -20.18 | 0.00018833 | 0.00019105 | 0.00014814 | 7 |
| 1717026600 | 0.00018826 | -0.000158 | -45.67 | 0.00034562 | 0.0003462 | 0.00018706 | 37 |
| 1716940200 | 0.00034598 | 0.00022916 | 196.17 | 0.00011654 | 0.0004271 | 0.00011497 | 147 |
| 1716853800 | 0.00011682 | 2.0E-6 | 1.74 | 3.77E-5 | 0.00015684 | 3.742E-5 | 4 |
| 1716767400 | 0.00011474 | 7.7E-5 | 205.50 | 3.75E-5 | 0.00018796 | 3.732E-5 | 51 |
| 1716681000 | 3.747E-5 | 1.8E-7 | 0.48 | 3.722E-5 | 3.774E-5 | 3.712E-5 | 0 |
| 1716594600 | 3.729E-5 | -2.9E-7 | -0.77 | 3.77E-5 | 3.824E-5 | 3.636E-5 | 0 |
| 1716508200 | 3.758E-5 | 1.6E-7 | 0.43 | 3.737E-5 | 3.941E-5 | 3.57E-5 | 0 |
| 1716421800 | 3.742E-5 | -5.0E-7 | -1.32 | 3.789E-5 | 7.529E-5 | 3.655E-5 | 9 |
| 1716335400 | 3.792E-5 | -3.5E-5 | -47.81 | 7.336E-5 | 7.669E-5 | 3.682E-5 | 0 |
| 1716249000 | 7.321E-5 | 1.2E-5 | 19.56 | 5.771E-5 | 7.367E-5 | 2.889E-5 | 0 |
| 1716162600 | 6.136E-5 | 3.0E-5 | 96.03 | 3.122E-5 | 6.247E-5 | 3.099E-5 | 0 |
| 1716076200 | 3.124E-5 | -3.1E-5 | -50.19 | 6.181E-5 | 6.22E-5 | 3.092E-5 | 0 |
| 1715989800 | 6.177E-5 | 3.2E-5 | 108.73 | 2.942E-5 | 6.234E-5 | 2.933E-5 | 1 |
| 1715903400 | 2.943E-5 | -9.4E-7 | -3.10 | 3.036E-5 | 3.04E-5 | 2.925E-5 | 0 |
| 1715817000 | 3.037E-5 | -2.7E-5 | -46.83 | 5.771E-5 | 5.976E-5 | 2.889E-5 | 1 |
| 1715730600 | 5.765E-5 | -1.0E-6 | -1.70 | 5.893E-5 | 5.908E-5 | 2.93E-5 | 2 |
| 1715644200 | 5.897E-5 | 3.8E-7 | 0.65 | 5.825E-5 | 5.986E-5 | 5.807E-5 | 0 |
| 1715557800 | 5.859E-5 | 4.0E-7 | 0.69 | 5.825E-5 | 5.899E-5 | 5.807E-5 | 0 |
| 1715471400 | 5.819E-5 | -1.0E-8 | -0.02 | 5.827E-5 | 5.882E-5 | 5.778E-5 | 0 |
| 1715385000 | 5.82E-5 | -2.0E-6 | -3.30 | 6.059E-5 | 6.104E-5 | 5.76E-5 | 0 |
| 1715298600 | 6.069E-5 | 1.0E-6 | 1.68 | 5.95E-5 | 6.114E-5 | 5.905E-5 | 0 |
| 1715212200 | 5.945E-5 | 2.9E-5 | 96.09 | 3.012E-5 | 6.055E-5 | 2.994E-5 | 2 |
| 1715125800 | 3.018E-5 | -5.0E-7 | -1.63 | 3.068E-5 | 3.129E-5 | 3.008E-5 | 0 |
| 1715039400 | 3.068E-5 | -6.7E-7 | -2.14 | 5.978E-5 | 6.173E-5 | 3.047E-5 | 0 |
| 1714953000 | 3.135E-5 | 1.9E-7 | 0.61 | 3.116E-5 | 3.17E-5 | 3.075E-5 | 0 |
| 1714866600 | 3.116E-5 | -3.1E-5 | -49.92 | 6.203E-5 | 6.332E-5 | 3.106E-5 | 0 |
| 1714780200 | 6.21E-5 | 2.0E-6 | 3.35 | 5.978E-5 | 6.25E-5 | 5.921E-5 | 0 |
| 1714693800 | 5.978E-5 | 2.0E-7 | 0.34 | 5.952E-5 | 6.025E-5 | 5.791E-5 | 0 |
| 1714607400 | 5.958E-5 | -8.5E-7 | -1.41 | 6.022E-5 | 6.039E-5 | 2.814E-5 | 0 |
| 1714521000 | 6.043E-5 | -4.0E-6 | -6.22 | 6.417E-5 | 6.497E-5 | 5.835E-5 | 0 |
| 1714434600 | 6.43E-5 | -1.0E-6 | -1.53 | 3.222E-5 | 6.583E-5 | 3.211E-5 | 0 |
| 1714348200 | 6.53E-5 | 2.4E-7 | 0.37 | 6.507E-5 | 6.694E-5 | 6.496E-5 | 0 |
| 1714261800 | 6.506E-5 | 3.0E-6 | 4.80 | 6.263E-5 | 6.559E-5 | 6.16E-5 | 0 |
| 1714175400 | 6.256E-5 | -5.8E-7 | -0.92 | 6.31E-5 | 6.331E-5 | 6.207E-5 | 0 |
| 1714089000 | 6.314E-5 | 4.5E-7 | 0.72 | 6.279E-5 | 6.378E-5 | 6.144E-5 | 0 |
| 1714002600 | 6.269E-5 | 3.0E-5 | 93.20 | 3.222E-5 | 6.583E-5 | 3.211E-5 | 1 |
| 1713916200 | 3.219E-5 | -3.2E-5 | -49.98 | 6.399E-5 | 6.447E-5 | 3.154E-5 | 0 |
| 1713829800 | 6.402E-5 | 1.0E-6 | 1.59 | 6.11E-5 | 6.46E-5 | 6.042E-5 | 0 |
| 1713743400 | 6.295E-5 | 3.1E-5 | 98.38 | 3.149E-5 | 6.392E-5 | 3.143E-5 | 0 |
| 1713657000 | 3.151E-5 | -3.0E-5 | -48.89 | 6.11E-5 | 6.143E-5 | 3.041E-5 | 1 |
|
JUSTICE/BTC 0 BTC
-
|
JUSTICE/EUR 0 €
-
|
|
JUSTICE/USD $ 0.000422
+0.38%
|
JUSTICE/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
