Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1.54E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1719532923 | KAU/ETH | https://info.uniswap.org/#/tokens/0xe172f366678ec7b559f6c2913a437baadfd4e6c8 | ETH | 1 | https://info.uniswap.org/#/tokens/0xe172f366678ec7b559f6c2913a437baadfd4e6c8 | 0 | 15 hours ago |
0.00066001 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1719532929 | KAU/ETH | https://exchange.latoken.com/exchange/KAU-ETH | ETH | 2 | https://exchange.latoken.com/exchange/KAU-ETH | 0 | 15 hours ago |
0.010065 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1719532929 | KAU/USDT | https://exchange.latoken.com/exchange/KAU-USDT | USDT | 3 | https://exchange.latoken.com/exchange/KAU-USDT | 0 | 15 hours ago |
2.22E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1719532929 | KAU/BTC | https://exchange.latoken.com/exchange/KAU-BTC | BTC | 4 | https://exchange.latoken.com/exchange/KAU-BTC | 0 | 15 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.14759878 | -0.01258664 | -8.52760436096 | 0.13472416 | 0.14769107 | 55275 | CX |
4 | 0.15033287 | -0.01532073 | -10.1912043587 | 0.13472416 | 0.15929656 | 55275 | CX |
12 | 0.15212308 | -0.01711094 | -11.248089376 | 0.13059849 | 0.421005 | 55275 | CX |
26 | 0.09547827 | 0.03953387 | 41.4061440368 | 0.08774996 | 0.43461305 | 55275 | CX |
52 | 0.06641798 | 0.06859416 | 103.276492299 | 0.05537656 | 0.43461305 | 55275 | CX |
156 | 0.22645659 | -0.09144445 | -40.3805647696 | 0.00870019 | 1.16895566 | 66045.0258398 | CX |
260 | 0.45148171 | -0.31646957 | -70.0957675561 | 0.00870019 | 1.59531467 | 38437.6247031 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719532200 | 0.13663536 | 0.00170325 | 1.26 | 0.13500441 | 0.13824297 | 0.13444466 | 0 |
1719445800 | 0.13493211 | -0.002168 | -1.58 | 0.14759878 | 0.14769107 | 0.13472416 | 55275 |
1719359400 | 0.13709994 | 0.00321514 | 2.40 | 0.13378294 | 0.13852327 | 0.13371785 | 0 |
1719273000 | 0.1338848 | -0.006715 | -4.78 | 0.14021242 | 0.14053721 | 0.13001953 | 0 |
1719186600 | 0.14059934 | -0.001999 | -1.40 | 0.14262392 | 0.1431632 | 0.14041779 | 0 |
1719100200 | 0.14259801 | 0.00040388 | 0.28 | 0.14240114 | 0.14314724 | 0.14189187 | 0 |
1719013800 | 0.14219413 | -0.00184 | -1.28 | 0.14403704 | 0.14427415 | 0.14068077 | 0 |
1718927400 | 0.14403428 | 7.6E-5 | 0.05 | 0.1442274 | 0.14750072 | 0.14324552 | 0 |
1718841000 | 0.14395778 | -0.000427 | -0.30 | 0.14460804 | 0.14585304 | 0.14364354 | 0 |
1718754600 | 0.14438458 | -0.003069 | -2.08 | 0.14759878 | 0.14769107 | 0.14214713 | 0 |
1718668200 | 0.14745357 | -0.000485 | -0.33 | 0.14650763 | 0.14932223 | 0.14460576 | 55275 |
1718581800 | 0.14793877 | 0.001017 | 0.69 | 0.14691167 | 0.14853229 | 0.14652035 | 0 |
1718495400 | 0.14692177 | 0.00034934 | 0.24 | 0.14650763 | 0.14740356 | 0.14613998 | 0 |
1718409000 | 0.14657243 | -0.001706 | -1.15 | 0.14839689 | 0.14945057 | 0.14434437 | 0 |
1718322600 | 0.14827797 | -0.003203 | -2.11 | 0.15151242 | 0.1517938 | 0.14702394 | 0 |
1718236200 | 0.15148125 | 0.00189854 | 1.27 | 0.14946598 | 0.15537768 | 0.14853262 | 0 |
1718149800 | 0.14958271 | -0.004646 | -3.01 | 0.15436903 | 0.15436903 | 0.14688223 | 0 |
1718063400 | 0.15422901 | -0.000405 | -0.26 | 0.15033287 | 0.15573748 | 0.15003639 | 55275 |
1717977000 | 0.15463356 | 0.00072472 | 0.47 | 0.15381765 | 0.15504673 | 0.15354205 | 0 |
1717890600 | 0.15390884 | -1.6E-5 | -0.01 | 0.15381125 | 0.15433015 | 0.15363971 | 0 |
1717804200 | 0.15392507 | -0.003203 | -2.04 | 0.15707954 | 0.15966641 | 0.15211884 | 0 |
1717717800 | 0.15712815 | -0.000713 | -0.45 | 0.15796498 | 0.15903886 | 0.15584439 | 0 |
1717631400 | 0.1578412 | 0.00119163 | 0.76 | 0.15033287 | 0.15929656 | 0.15003639 | 55275 |
1717545000 | 0.15664957 | 0.00393784 | 2.58 | 0.15274474 | 0.15769319 | 0.15219432 | 0 |
1717458600 | 0.15271173 | 0.00220404 | 1.46 | 0.15033287 | 0.15598479 | 0.15003639 | 0 |
1717372200 | 0.15050769 | 0.00022386 | 0.15 | 0.15033369 | 0.15184573 | 0.14955265 | 0 |
1717285800 | 0.15028383 | 0.00051207 | 0.34 | 0.14985062 | 0.15054335 | 0.14962309 | 0 |
1717199400 | 0.14977176 | -0.001958 | -1.29 | 0.15176417 | 0.15308693 | 0.14790972 | 0 |
1717113000 | 0.15173002 | 0.00164635 | 1.10 | 0.15003512 | 0.15435446 | 0.14898708 | 0 |
1717026600 | 0.15008367 | -0.001691 | -1.11 | 0.15164469 | 0.15282959 | 0.14896069 | 0 |
1716940200 | 0.15177474 | -0.002142 | -1.39 | 0.15405288 | 0.15426735 | 0.14925663 | 0 |
1716853800 | 0.15391704 | 0.0018672 | 1.23 | 0.13964636 | 0.15671108 | 0.13569248 | 55275 |
1716767400 | 0.15204984 | -0.001648 | -1.07 | 0.15376876 | 0.15421833 | 0.15148549 | 0 |
1716681000 | 0.15369808 | 0.00146738 | 0.96 | 0.15213815 | 0.15439604 | 0.15209852 | 0 |
1716594600 | 0.1522307 | 0.00155031 | 1.03 | 0.15079256 | 0.15362093 | 0.14795338 | 0 |
1716508200 | 0.15068039 | -0.002753 | -1.79 | 0.1534087 | 0.15544297 | 0.14766307 | 0 |
1716421800 | 0.15343334 | -0.002345 | -1.51 | 0.15569139 | 0.15671546 | 0.1531403 | 0 |
1716335400 | 0.15577791 | -0.002686 | -1.70 | 0.15861769 | 0.15947454 | 0.1536856 | 0 |
1716249000 | 0.1584636 | 0.01143645 | 7.78 | 0.13964636 | 0.15873344 | 0.13569248 | 55275 |
1716162600 | 0.14702715 | -0.001736 | -1.17 | 0.14860826 | 0.15022418 | 0.14643768 | 0 |
1716076200 | 0.14876362 | 0.00013083 | 0.09 | 0.14868034 | 0.14959421 | 0.1479963 | 0 |
1715989800 | 0.14863279 | 0.0037268 | 2.57 | 0.14497459 | 0.1497691 | 0.14466219 | 0 |
1715903400 | 0.14490599 | -0.002354 | -1.60 | 0.14709746 | 0.14806769 | 0.14342005 | 0 |
1715817000 | 0.14726003 | 0.01057559 | 7.74 | 0.136634 | 0.1474401 | 0.13614012 | 0 |
1715730600 | 0.13668444 | -0.002911 | -2.09 | 0.13964636 | 0.14003864 | 0.13567652 | 0 |
1715644200 | 0.13959524 | 0.00312039 | 2.29 | 0.13124906 | 0.1408566 | 0.13059849 | 55275 |
1715557800 | 0.13647485 | 0.00152592 | 1.13 | 0.13508784 | 0.13718845 | 0.13455999 | 0 |
1715471400 | 0.13494893 | -0.000317 | -0.23 | 0.13504299 | 0.13638745 | 0.13431333 | 0 |
1715385000 | 0.13526566 | -0.004649 | -3.32 | 0.13966186 | 0.14090331 | 0.13373404 | 0 |
1715298600 | 0.13991432 | 0.00413815 | 3.05 | 0.13583607 | 0.14070197 | 0.1346541 | 0 |
1715212200 | 0.13577617 | -0.002928 | -2.11 | 0.13838225 | 0.1398786 | 0.13514611 | 0 |
1715125800 | 0.13870417 | -0.001566 | -1.12 | 0.14022958 | 0.14290381 | 0.13823373 | 0 |
1715039400 | 0.14026974 | -0.001823 | -1.28 | 0.13124906 | 0.41295955 | 0.13059849 | 55275 |
1714953000 | 0.1420932 | 0.00027943 | 0.20 | 0.14184139 | 0.14334522 | 0.13977974 | 0 |
1714866600 | 0.14181377 | 0.00210376 | 1.51 | 0.13961413 | 0.14304698 | 0.13894278 | 0 |
1714780200 | 0.13971001 | 0.00838902 | 6.39 | 0.13124906 | 0.14060592 | 0.13059849 | 0 |
1714693800 | 0.13132099 | 0.00157616 | 1.21 | 0.12928776 | 0.13233193 | 0.1263362 | 0 |
1714607400 | 0.12974483 | -0.005331 | -3.95 | 0.13459187 | 0.13471803 | 0.12546378 | 0 |
1714521000 | 0.13507572 | -0.006637 | -4.68 | 0.14171951 | 0.14358835 | 0.13119791 | 0 |
1714434600 | 0.14171292 | 0.00185399 | 1.33 | 0.14416198 | 0.39701787 | 0.13722264 | 55275 |
1714348200 | 0.13985893 | -0.001024 | -0.73 | 0.14077313 | 0.14267975 | 0.13933412 | 0 |
1714261800 | 0.14088253 | -0.000745 | -0.53 | 0.14151878 | 0.141851 | 0.13876001 | 0 |
1714175400 | 0.14162707 | -0.001528 | -1.07 | 0.1431559 | 0.14379199 | 0.140637 | 0 |
1714089000 | 0.14315501 | 0.00063101 | 0.44 | 0.14268237 | 0.14487597 | 0.13940818 | 0 |
1714002600 | 0.142524 | -0.004847 | -3.29 | 0.14743144 | 0.14890758 | 0.14111778 | 0 |
1713916200 | 0.14737145 | -0.001084 | -0.73 | 0.14829744 | 0.14917341 | 0.14622798 | 0 |
1713829800 | 0.14845572 | 0.00417877 | 2.90 | 0.14416198 | 0.421005 | 0.1435769 | 55275 |
1713743400 | 0.14427695 | 0.00017007 | 0.12 | 0.1438116 | 0.14582838 | 0.14268887 | 0 |
1713657000 | 0.14410688 | 0.00191742 | 1.35 | 0.14169205 | 0.14528976 | 0.14042439 | 0 |
1713570600 | 0.14218946 | 0.00118774 | 0.84 | 0.1407119 | 0.14540223 | 0.13231644 | 0 |
1713484200 | 0.14100172 | 0.00486218 | 3.57 | 0.13604823 | 0.14237179 | 0.13508218 | 0 |
1713397800 | 0.13613954 | -0.00532 | -3.76 | 0.14173359 | 0.14309649 | 0.13290305 | 0 |
1713311400 | 0.14145946 | 0.00062526 | 0.44 | 0.1408011 | 0.14270652 | 0.13702714 | 0 |
1713225000 | 0.1408342 | -0.005224 | -3.58 | 0.14279 | 0.41890632 | 0.13801544 | 55275 |
1713138600 | 0.1460577 | 0.00289921 | 2.03 | 0.14279 | 0.14618264 | 0.13801544 | 0 |
1713052200 | 0.14315849 | -0.005868 | -3.94 | 0.14895256 | 0.15083754 | 0.13675637 | 0 |
1712965800 | 0.14902638 | -0.00653 | -4.20 | 0.15541998 | 0.15805398 | 0.14658216 | 0 |
1712879400 | 0.15555637 | -0.00108 | -0.69 | 0.15664175 | 0.1581926 | 0.15444182 | 0 |
1712793000 | 0.1566368 | 0.00306249 | 1.99 | 0.15343521 | 0.15781746 | 0.14994403 | 0 |
1712706600 | 0.15357431 | -0.005621 | -3.53 | 0.158966 | 0.15927687 | 0.1515792 | 0 |
1712620200 | 0.1591952 | 0.00505019 | 3.28 | 0.15212308 | 0.16135326 | 0.15070292 | 55275 |
1712533800 | 0.15414501 | 0.00106358 | 0.69 | 0.15296907 | 0.1559651 | 0.15296659 | 0 |
1712447400 | 0.15308143 | 0.00214015 | 1.42 | 0.1504579 | 0.15449568 | 0.14985077 | 0 |
1712361000 | 0.15094128 | -0.001029 | -0.68 | 0.15212308 | 0.15254732 | 0.14655478 | 0 |
1712274600 | 0.15197056 | 0.00513885 | 3.50 | 0.14667759 | 0.15385119 | 0.1445539 | 0 |
1712188200 | 0.14683171 | 0.00148749 | 1.02 | 0.14540416 | 0.14858739 | 0.14340312 | 0 |
1712101800 | 0.14534422 | -0.009775 | -6.30 | 0.15464673 | 0.15464673 | 0.14337676 | 0 |
1712015400 | 0.15511877 | -0.0031 | -1.96 | 0.15540537 | 0.15916327 | 0.15143907 | 55275 |
1711929000 | 0.15821829 | 0.00356481 | 2.31 | 0.15480472 | 0.15833099 | 0.15477968 | 0 |
1711842600 | 0.15465348 | -0.000521 | -0.34 | 0.15507574 | 0.15616663 | 0.15450756 | 0 |
1711756200 | 0.15517473 | -0.001915 | -1.22 | 0.15710666 | 0.1574638 | 0.15341147 | 0 |
1711669800 | 0.15708961 | 0.00339291 | 2.21 | 0.15429537 | 0.15897277 | 0.1530723 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions