Phantasma EnergyKCAL

$ 0.016349

-0.000083

(

-0.50%

)

Official Links

Website

Announcement

Source Code

Info

Rank 2049

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

UNSW3

Ask

$ 0.00000000

Last Trade Time

14:16:39

Volume (24h)

$ 0

Last Trade Size

2.15

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.056135

Fully Diluted Market Cap

$ 876,086

Genesis Date

9/25/2020

Days Range 0.016185-0.016475

52 Weeks Range 0.001404-0.022161

Circulating Supply 105,076,056 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
6.25E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1728950522	KCAL/ETH	https://info.uniswap.org/#/tokens/0x47c1178f49140ecdbfbdf0ae2935cdb640d579f9	ETH	1	https://info.uniswap.org/#/tokens/0x47c1178f49140ecdbfbdf0ae2935cdb640d579f9	8 hours ago
6.25E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1728950522	KCAL/ETH	https://info.uniswap.org/#/tokens/0x14eb60f5f270b059b0c788de0ddc51da86f8a06d	ETH	2	https://info.uniswap.org/#/tokens/0x14eb60f5f270b059b0c788de0ddc51da86f8a06d	8 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		KCAL/ETH	https://v2.info.uniswap.org/token/0x14eb60f5f270b059b0c788de0ddc51da86f8a06d	ETH	3	https://v2.info.uniswap.org/token/0x14eb60f5f270b059b0c788de0ddc51da86f8a06d	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01518212	0.00116707	7.68713460307	0.01456543	0.01689631	0	CX
4	0.01434531	0.00200388	13.9688859983	0.01415006	0.01704706	0	CX
12	0.021513	-0.00516381	-24.003207363	0.01347918	0.02212693	0	CX
26	0.01592842	0.00042077	2.64163049442	0.01347918	0.02216125	1.093E-5	CX
52	0.00141518	0.01493401	1055.27282748	0.00140411	0.02216125	1.017E-5	CX
156	0.05249771	-0.03614852	-68.8573273006	0.00080585	24.71911493	11.43190728	CX
260	0.01457194	0.00177725	12.1963856563	0.00080585	24.71911493	11.09009283	CX

Phantasma is a fast, secure and scalable blockchain solution powered by the governance token SOUL and the energy token KCAL that allows for interoperability with other blockchains while maintaining a decentralized governance system.

dYdX Launches Trump Prediction Market Perpetuals

Zug, Switzerland, October 14th, 2024, ChainwireThe dYdX Foundation is pleased to announce the launch of Trump Prediction Market Perpetuals on...

Solanex, Pioneering AI-Driven DEX on Solana, Launches $SOLDEX Token Sale

London, UK, October 14th, 2024, ChainwireSolanex AI, an innovative DEX built on the Solana blockchain, has announced the token sale of its native...

Minutes Network Appoints Gaming & Web3 Veteran Jamie King, Former Rockstar Co-Founder, as Chief Marketing Officer

Leeds, United Kingdom, October 14th, 2024, ChainwireMinutes Network, the world's first blockchain-based international voice-calling and wholesale...

Bybit Elevates WSOT Rewards Experience with Fiat x WSOT Challenge

Dubai, United Arab Emirates, October 14th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Bybit Announces Growth Milestone for Liquid Staking Token bbSOL, Surpassing $100 Million in Locked Value

Dubai, United Arab Emirates, October 14th, 2024, ChainwireBybit, the world’s second-largest crypto exchange by trading volume, is thrilled...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1728949800	0.016427	0.00100263	6.50	0.01678156	0.01689631	0.01572443
1728863400	0.01542437	-5.4E-5	-0.35	0.01549381	0.01551443	0.01523093
1728777000	0.01547868	0.00026668	1.75	0.01524343	0.01554931	0.01522275
1728690600	0.015212	0.00031957	2.15	0.01489006	0.01543825	0.01487693
1728604200	0.01489243	9.1E-5	0.61	0.01482031	0.015077	0.01456543
1728517800	0.01480193	-0.000454	-2.98	0.0152355	0.01542225	0.01470843
1728431400	0.01525625	8.5E-5	0.56	0.01518212	0.01537606	0.01503893
1728345000	0.01517118	-7.7E-5	-0.50	0.01678156	0.01689631	0.015049
1728258600	0.01524781	0.00015263	1.01	0.01506525	0.01533937	0.015049
1728172200	0.01509518	4.0E-6	0.03	0.01512481	0.01517062	0.01494087
1728085800	0.01509068	0.00040156	2.73	0.01469918	0.01524837	0.01462737
1727999400	0.01468912	-6.8E-5	-0.46	0.01678156	0.01689631	0.0144615
1727913000	0.01475731	-0.000564	-3.68	0.01531431	0.01561356	0.01472531
1727826600	0.01532175	-0.000894	-5.51	0.01626825	0.016603	0.01516443
1727740200	0.01621525	-0.00037	-2.23	0.01661881	0.01662643	0.01609537
1727653800	0.01658481	-0.000138	-0.83	0.01672537	0.01676981	0.01647712
1727567400	0.01672312	-0.000137	-0.81	0.01686993	0.0169055	0.01658718
1727481000	0.01686012	0.00042556	2.59	0.01643156	0.01704706	0.01635312
1727394600	0.01643456	0.00033906	2.11	0.01614125	0.01665625	0.01599643
1727308200	0.0160955	-0.000499	-3.01	0.01656925	0.016654	0.01599518
1727221800	0.01659481	3.9E-5	0.24	0.01655106	0.01669275	0.01622318
1727135400	0.01655543	0.00041668	2.58	0.01678156	0.01689631	0.01614062
1727049000	0.01613875	-0.000231	-1.41	0.01634912	0.016385	0.01580225
1726962600	0.01636931	0.00040481	2.54	0.01599668	0.016383	0.01582381
1726876200	0.0159645	0.00054563	3.54	0.01540825	0.01607043	0.01525218
1726789800	0.01541887	0.00070144	4.77	0.01488831	0.01555637	0.014854
1726703400	0.01471743	0.00010637	0.73	0.01462487	0.01475	0.01424743
1726617000	0.01461106	0.00022819	1.59	0.01434531	0.01494312	0.01415006
1726530600	0.01438287	-0.000104	-0.72	0.01450687	0.01458406	0.01410156
1726444200	0.01448737	-0.00062	-4.10	0.01511143	0.01518237	0.01443256
1726357800	0.01510743	-0.000159	-1.04	0.01526187	0.01526187	0.01495581
1726271400	0.01526631	0.00049363	3.34	0.014756	0.015392	0.01461193
1726185000	0.01477268	0.0001265	0.86	0.01462568	0.01491631	0.01448593
1726098600	0.01464618	-0.000282	-1.89	0.01490625	0.01490731	0.01425893
1726012200	0.01492806	0.00016306	1.10	0.01472856	0.01498637	0.01451325
1725925800	0.014765	0.00038113	2.65	0.01678156	0.01689631	0.01421756
1725839400	0.01438387	0.00019906	1.40	0.01418218	0.01455012	0.014023
1725753000	0.01418481	0.00029431	2.12	0.01392825	0.01443218	0.01389131
1725666600	0.0138905	-0.000913	-6.17	0.01481431	0.01503662	0.01347918
1725580200	0.01480337	-0.000477	-3.12	0.01530893	0.01541125	0.01468575
1725493800	0.01528037	-1.9E-5	-0.12	0.01512231	0.01555018	0.01445887
1725407400	0.01529962	-0.000556	-3.51	0.01585318	0.01593862	0.01523137
1725321000	0.01585543	0.00066393	4.37	0.01678156	0.01689631	0.015215
1725234600	0.0151915	-0.000506	-3.22	0.01569575	0.01571993	0.01504081
1725148200	0.01569737	-9.6E-5	-0.61	0.01578231	0.01582375	0.01558162
1725061800	0.01579356	-3.0E-6	-0.02	0.01578575	0.0158675	0.01525718
1724975400	0.01579612	-3.4E-5	-0.21	0.01579881	0.01622325	0.01567537
1724889000	0.01582987	0.00043144	2.80	0.01536668	0.0159645	0.0151275
1724802600	0.01539843	-0.001371	-8.18	0.01678837	0.01687468	0.015054
1724716200	0.01676943	-0.00039	-2.27	0.01715481	0.017269	0.01667518
1724629800	0.0171595	-9.7E-5	-0.56	0.01731506	0.01744825	0.01710375
1724543400	0.0172565	-2.3E-5	-0.13	0.01729625	0.0176075	0.01710318
1724457000	0.01727931	0.00088144	5.38	0.01639025	0.01747312	0.01639
1724370600	0.01639787	-3.3E-5	-0.20	0.01678156	0.01689631	0.01614062
1724284200	0.01643118	0.00030925	1.92	0.01611287	0.01652118	0.01591062
1724197800	0.01612193	-0.000347	-2.11	0.01647262	0.01683918	0.01598
1724111400	0.01646875	4.4E-5	0.27	0.01678156	0.01689631	0.01605012
1724025000	0.01642525	9.0E-5	0.55	0.01632887	0.01675287	0.016244
1723938600	0.01633518	0.00011512	0.71	0.01621131	0.01641381	0.01618118
1723852200	0.01622006	0.00012644	0.79	0.01606731	0.01642706	0.01595362
1723765800	0.01609362	-0.000552	-3.32	0.01665675	0.01670918	0.0158155
1723679400	0.016646	-0.000207	-1.23	0.01687662	0.01730068	0.01651581
1723593000	0.01685275	-0.000268	-1.57	0.01702025	0.01708893	0.01633518
1723506600	0.01712025	0.00113169	7.08	0.01678156	0.01718168	0.01583462
1723420200	0.01598856	-0.000303	-1.86	0.0163105	0.01692475	0.01589293
1723333800	0.01629143	7.9E-5	0.49	0.01621	0.01650843	0.01614581
1723247400	0.01621225	-0.000551	-3.29	0.01678156	0.01689631	0.01599537
1723161000	0.01676356	0.00209538	14.29	0.01460806	0.01699943	0.0145145
1723074600	0.01466818	-0.00067	-4.37	0.01538418	0.01592487	0.0144685
1722988200	0.01533831	0.00010763	0.71	0.01514087	0.01593506	0.01514087
1722901800	0.01523068	-0.001663	-9.84	0.02000012	0.02008806	0.01367081
1722815400	0.01689387	-0.001276	-7.02	0.01814493	0.01830475	0.01656875
1722729000	0.01817	-0.00048	-2.57	0.01866125	0.01884637	0.0178785
1722642600	0.01864956	-0.001368	-6.83	0.02000012	0.02008806	0.01854537
1722556200	0.02001706	-0.000167	-0.83	0.02022981	0.02024093	0.01924606
1722469800	0.02018431	-0.000292	-1.43	0.02047075	0.02092193	0.02009668
1722383400	0.0204765	-0.000243	-1.17	0.02073118	0.02103518	0.02023181
1722297000	0.02071956	0.00026219	1.28	0.02085343	0.02122637	0.0194465
1722210600	0.02045737	0.00010825	0.53	0.02029356	0.02051156	0.02001425
1722124200	0.02034912	-0.000134	-0.65	0.02043606	0.02077881	0.0200405
1722037800	0.02048356	0.00064263	3.24	0.0198355	0.0205325	0.01983125
1721951400	0.01984093	-0.001003	-4.81	0.02085343	0.0208805	0.01934181
1721865000	0.02084431	-0.00091	-4.18	0.02177037	0.02179775	0.02066931
1721778600	0.02175406	0.00022931	1.07	0.021513	0.02212693	0.02126981
1721692200	0.02152475	-0.00049	-2.23	0.02119125	0.02191862	0.021153
1721605800	0.02201443	-2.0E-6	-0.01	0.02198181	0.022156	0.02143493
1721519400	0.02201637	9.8E-5	0.45	0.02191275	0.02212256	0.02176912
1721433000	0.02191806	0.00047631	2.22	0.02136006	0.02212956	0.02111368
1721346600	0.02144175	0.00024094	1.14	0.02119125	0.02180931	0.021153
1721260200	0.02120081	-0.000365	-1.69	0.02156312	0.02197887	0.02111125
1721173800	0.021566	-0.00023	-1.06	0.02180206	0.02186356	0.02094093
1721087400	0.02179587	0.00143131	7.03	0.01986718	0.02182625	0.01977931
1721001000	0.02036456	0.000502	2.53	0.01986718	0.02041825	0.01977931
1720914600	0.01986256	0.00028963	1.48	0.01957331	0.02001187	0.01946668