KoinosKOIN

$ 0.090906

-0.000471

(

-0.51%

)

Official Links

Website

Source Code

Discord

Info

Rank 1908

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

UNSW

Ask

$ 0.00000000

Last Trade Time

15:17:59

Volume (24h)

$ 0

Last Trade Size

0.098491

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.0595

Fully Diluted Market Cap

$ 9,090,617

Genesis Date

10/12/2020

Days Range 0.090497-0.091613

52 Weeks Range 0.002545-0.082971

Circulating Supply 37,447,544 / 100,000,000

37.45%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
2.597E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1721520122	KOIN/ETH	https://info.uniswap.org/#/tokens/0x66d28cb58487a7609877550e1a34691810a6b9fc	ETH	1	https://info.uniswap.org/#/tokens/0x66d28cb58487a7609877550e1a34691810a6b9fc	0	10 hours ago

s	Change %
1	0	CX
4	0	CX
12	0	CX
26	0	CX
52	3461.03768411	CX
156	90.4709593407	CX
260	49.2053589483	CX

Koinos is a blockchain technology designed to give developers the tools they need to deliver best user experiences through unrivaled upgradeability and scalability.

United Silver Corp. Announces the Court-Appointment of a Receiver

United Silver Corp. Announces the Court-Appointment of a Receiver VANCOUVER, BRITISH COLUMBIA--(Marketwired - Jan 9, 2014) - United Silver...

United Silver Announces Appointment of Receiver

United Silver Announces Appointment of Receiver VANCOUVER, BRITISH COLUMBIA--(Marketwired - Jan 9, 2014) - United Silver Corp...

United Silver Files Preliminary Economic Assessment for Crescent Mine on SEDAR

United Silver Corp. (“United Silver Corp”, the “Company” or “USC”: TSX; USC: OTC; USCZF: Frankfurt: UM8) announced today the filing on...

United Silver Corp.: Secured Creditor Requires Full Payment

United Silver Corp. (“United Silver Corp.”, the “Company”, or “USC”: TSX; USC: OTC; USCZF: Frankfurt: UM8) announces that further to its...

United Silver Corp. Sets Date of Annual Shareholders’ Meeting

United Silver Corp. (“United Silver Corp.”, the “Company”, or “USC”: TSX; USC: OTC; USCZF: Frankfurt: UM8) announces that it has now set the...

Date	Close	Change	Change %	Open	High	Low
1721519400	0.09148244	0.00040851	0.45	0.09105185	0.09192367	0.09045506
1721433000	0.09107393	0.00197918	2.22	0.08875533	0.09195275	0.08773159
1721346600	0.08909475	0.00100114	1.14	0.08805388	0.09062205	0.08789494
1721260200	0.08809361	-0.001517	-1.69	0.08959909	0.09132662	0.08772146
1721173800	0.08961104	-0.000955	-1.05	0.09059193	0.09084747	0.08701378
1721087400	0.09056621	0.00594738	7.03	0.08255213	0.09069243	0.08218699
1721001000	0.08461883	0.00208592	2.53	0.08255213	0.08484191	0.08218699
1720914600	0.08253291	0.00120345	1.48	0.08133102	0.08315334	0.08088797
1720828200	0.08132946	0.00083233	1.03	0.08044882	0.0820104	0.07914097
1720741800	0.08049713	-7.1E-5	-0.09	0.08042805	0.08345147	0.07938379
1720655400	0.08056828	0.00083363	1.05	0.07953909	0.08178965	0.07866027
1720569000	0.07973465	0.00143173	1.83	0.07831123	0.08067762	0.07801543
1720482600	0.07830292	0.00238482	3.14	0.09124507	0.09125364	0.07539584
1720396200	0.0759181	-0.003714	-4.66	0.07952014	0.07978996	0.0759181
1720309800	0.07963181	0.0021872	2.82	0.07739475	0.07998708	0.07682912
1720223400	0.07744461	-0.002355	-2.95	0.07912046	0.08069008	0.07354989
1720137000	0.07979983	-0.005767	-6.74	0.0856436	0.08594979	0.07941262
1720050600	0.08556699	-0.003161	-3.56	0.08876286	0.08896335	0.08440587
1719964200	0.08872754	-0.000554	-0.62	0.08924356	0.08985334	0.08825956
1719877800	0.08928122	6.6E-5	0.07	0.09124507	0.09125364	0.08767004
1719791400	0.089215	0.00164858	1.88	0.08762174	0.08968194	0.0870156
1719705000	0.08756642	-7.5E-5	-0.09	0.08764017	0.08835149	0.08743917
1719618600	0.08764121	-0.001777	-1.99	0.08956897	0.09042338	0.08733321
1719532200	0.08941834	0.00198385	2.27	0.08748176	0.09007486	0.08733866
1719445800	0.08743449	-0.000708	-0.80	0.09124507	0.09125364	0.08637232
1719359400	0.08814218	0.0010614	1.22	0.08715869	0.08896023	0.08662371
1719273000	0.08708078	-0.001715	-1.93	0.08877896	0.0890732	0.08411786
1719186600	0.08879584	-0.001946	-2.14	0.09074125	0.09136609	0.08854159
1719100200	0.09074177	-0.000604	-0.66	0.09140375	0.09140375	0.09029301
1719013800	0.09134609	0.00011634	0.13	0.09117261	0.09208442	0.08949599
1718927400	0.09122975	-0.001018	-1.10	0.09225868	0.09390648	0.09051817
1718841000	0.09224751	0.00191217	2.12	0.09038235	0.09309569	0.08998267
1718754600	0.09033534	-0.000661	-0.73	0.09124507	0.09125364	0.08767004
1718668200	0.09099654	-0.003008	-3.20	0.09557115	0.09592512	0.09016472
1718581800	0.09400412	0.00142315	1.54	0.0925176	0.0947853	0.09195119
1718495400	0.09258097	0.00221784	2.45	0.0903678	0.09322762	0.09018186
1718409000	0.09036313	0.00020568	0.23	0.09025509	0.09158658	0.08736022
1718322600	0.09015745	-0.002299	-2.49	0.09236074	0.09243294	0.08908904
1718236200	0.09245605	0.0015904	1.75	0.09089603	0.09487126	0.08998734
1718149800	0.09086565	-0.00435	-4.57	0.09525821	0.09531665	0.08918487
1718063400	0.09521614	-0.000981	-1.02	0.09557115	0.09633831	0.09489022
1717977000	0.09619729	0.00055836	0.58	0.09557115	0.09654788	0.09523328
1717890600	0.09563893	0.00010362	0.11	0.09549376	0.09628663	0.095286
1717804200	0.09553531	-0.003492	-3.53	0.09897868	0.09969493	0.09457676
1717717800	0.09902698	-0.001389	-1.38	0.10039924	0.10071114	0.09776899
1717631400	0.10041612	0.00138836	1.40	0.09526523	0.10093811	0.0946165
1717545000	0.09902776	0.00134057	1.37	0.09781029	0.09947704	0.09718103
1717458600	0.09768719	-0.000476	-0.48	0.09804791	0.09997073	0.09758824
1717372200	0.09816322	-0.000865	-0.87	0.09902802	0.09959495	0.09741347
1717285800	0.09902828	0.00129694	1.33	0.09773731	0.09937342	0.09739503
1717199400	0.09773134	0.00044071	0.45	0.09725401	0.09979543	0.09667566
1717113000	0.09729063	-0.000492	-0.50	0.0978199	0.09923396	0.09618171
1717026600	0.09778224	-0.002055	-2.06	0.09973207	0.10080982	0.09716363
1716940200	0.09983725	-0.001291	-1.28	0.10089319	0.10191017	0.09791287
1716853800	0.10112795	0.00179686	1.81	0.09526523	0.1031144	0.0946165
1716767400	0.09933109	0.00201138	2.07	0.09739061	0.100761	0.09692731
1716681000	0.09731971	0.00046824	0.48	0.09666657	0.09802116	0.09640297
1716594600	0.09685147	-0.000752	-0.77	0.0979165	0.09932771	0.09444042
1716508200	0.09760357	0.00042228	0.43	0.09706053	0.10236075	0.0927129
1716421800	0.09718129	-0.001304	-1.32	0.09841097	0.09901789	0.09492086
1716335400	0.09848551	0.00342155	3.60	0.09526523	0.09959443	0.09432381
1716249000	0.09506396	0.0153771	19.30	0.07652683	0.0956727	0.07459882
1716162600	0.07968686	-0.00145	-1.79	0.08109807	0.08146061	0.07942379
1716076200	0.08113651	0.0009157	1.14	0.08026937	0.0817333	0.08016731
1715989800	0.08022081	0.00378669	4.95	0.07640919	0.08096043	0.07618611
1715903400	0.07643412	-0.00245	-3.11	0.07886283	0.07896619	0.07597653
1715817000	0.07888387	0.00402483	5.38	0.07494266	0.07897554	0.07437418
1715730600	0.07485904	-0.001716	-2.24	0.07652683	0.07684003	0.07429627
1715644200	0.07657514	0.00049239	0.65	0.07726464	0.07819774	0.07587836
1715557800	0.07608275	0.00052278	0.69	0.07565035	0.07660838	0.07540623
1715471400	0.07555997	-2.5E-5	-0.03	0.07567008	0.07638374	0.07503564
1715385000	0.0755849	-0.00323	-4.10	0.0786839	0.07927082	0.07480372
1715298600	0.07881479	0.00161066	2.09	0.07726464	0.07939522	0.07667824
1715212200	0.07720413	-0.001178	-1.50	0.07823176	0.07888387	0.07634271
1715125800	0.07838213	-0.00131	-1.64	0.07968582	0.08126818	0.07812373
1715039400	0.07969232	-0.00174	-2.14	0.07933938	0.08327644	0.07845952
1714953000	0.08143205	0.00048694	0.60	0.08092329	0.08232541	0.07986528
1714866600	0.08094511	0.00029969	0.37	0.08055011	0.08222543	0.08041558
1714780200	0.08064542	0.00300967	3.88	0.07763393	0.08116352	0.07689327
1714693800	0.07763575	0.00025892	0.33	0.07728853	0.07823462	0.07520704
1714607400	0.07737683	-0.001096	-1.40	0.07820242	0.07841719	0.07308451
1714521000	0.07847276	-0.005029	-6.02	0.08332552	0.08437341	0.07577474
1714434600	0.08350212	-0.001302	-1.54	0.07933938	0.0839488	0.07845952
1714348200	0.08480373	0.00031112	0.37	0.08449521	0.08692288	0.0843612
1714261800	0.08449261	0.00324781	4.00	0.08132843	0.08518082	0.0799985
1714175400	0.0812448	-0.00075	-0.91	0.08194106	0.08221842	0.0806049
1714089000	0.08199456	0.00058121	0.71	0.08153489	0.0828243	0.0797923
1714002600	0.08141335	-0.002186	-2.61	0.08368546	0.08549194	0.08061243
1713916200	0.08359976	0.0004672	0.56	0.08309802	0.08473543	0.08193197
1713829800	0.08313256	0.00138472	1.69	0.07933938	0.0838831	0.07845952
1713743400	0.08174784	-0.0001	-0.12	0.08179718	0.08301076	0.0810199
1713657000	0.08184757	0.00216227	2.71	0.07933938	0.08236177	0.07845952