Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.89 | Binance | 8762.34 | /cdn/crypto/logos/exchanges/BINA.png | $ 478,991.19 | 1720707378 | KP3R/USDT | https://www.binance.com/en/trade/KP3R_USDT | USDT | 1 | https://www.binance.com/en/trade/KP3R_USDT | 94.5933221097 | Recently |
| 56.04 | LBank | 193.1623 | /cdn/crypto/logos/exchanges/LBNK.png | $ 10,547.96 | 1720707378 | KP3R/USDT | https://www.lbank.info/exchange/kp3r/usdt | USDT | 2 | https://www.lbank.info/exchange/kp3r/usdt | 2.08527216056 | Recently |
| 56.06 | Gate.io | 102.5883 | /cdn/crypto/logos/exchanges/GATE.png | $ 5,579.95 | 1720706144 | KP3R/USDT | https://gate.io/trade/KP3R_USDT | USDT | 3 | https://gate.io/trade/KP3R_USDT | 1.10748591205 | 21 minutes ago |
| 0.0177 | Gate.io | 79.225 | /cdn/crypto/logos/exchanges/GATE.png | ETH 1.38 | 1720706145 | KP3R/ETH | https://gate.io/trade/KP3R_ETH | ETH | 4 | https://gate.io/trade/KP3R_ETH | 0.855268791686 | 21 minutes ago |
| 55.96 | OKX | 77.252528 | /cdn/crypto/logos/exchanges/OKEX.png | $ 4,222.93 | 1720707378 | KP3R/USDT | https://www.okx.com/trade-spot/KP3R-USDT | USDT | 5 | https://www.okx.com/trade-spot/KP3R-USDT | 0.833975087122 | Recently |
| 56.3 | Kraken | 48.60162286 | /cdn/crypto/logos/exchanges/KRKN.png | $ 2,658.16 | 1720707184 | KP3R/USD | https://trade.kraken.com/markets/kraken/KP3R/USD | USD | 6 | https://trade.kraken.com/markets/kraken/KP3R/USD | 0.524675938876 | Recently |
| 65.23 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1720656122 | KP3R/USDT | https://www.digifinex.com/en-ww/trade/USDT/KP3R | USDT | 7 | https://www.digifinex.com/en-ww/trade/USDT/KP3R | 0 | 14 hours ago |
| 62.07 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1720656138 | KP3R/USDT | https://trade.kucoin.com/KP3R-USDT | USDT | 8 | https://trade.kucoin.com/KP3R-USDT | 0 | 14 hours ago |
| 0.01750035 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1720656122 | KP3R/ETH | https://info.uniswap.org/#/tokens/0x1ceb5cb57c4d4e2b2433641b95dd330a33185a44 | ETH | 9 | https://info.uniswap.org/#/tokens/0x1ceb5cb57c4d4e2b2433641b95dd330a33185a44 | 0 | 14 hours ago |
| 74 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1720656126 | KP3R/USD | https://cex.io/kp3r-usd | USD | 10 | https://cex.io/kp3r-usd | 0 | 14 hours ago |
| 51.6 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | $ 0.00000000 | 1720656137 | KP3R/USD | https://gemini.com/?symbol=KP3RUSD | USD | 11 | https://gemini.com/?symbol=KP3RUSD | 0 | 14 hours ago |
| 0.01751587 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1720656121 | KP3R/ETH | https://analytics.sushi.com/tokens/0x1ceb5cb57c4d4e2b2433641b95dd330a33185a44 | ETH | 12 | https://analytics.sushi.com/tokens/0x1ceb5cb57c4d4e2b2433641b95dd330a33185a44 | 0 | 14 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 57.9 | -1.6 | -2.7633851468 | 47.4 | 57.9 | 127.7941414 | CX |
| 4 | 68.6 | -12.3 | -17.9300291545 | 47.4 | 71.9 | 200.21127489 | CX |
| 12 | 78.9 | -22.6 | -28.6438529785 | 47.4 | 95.8 | 281.3992692 | CX |
| 26 | 77.9 | -21.6 | -27.7278562259 | 47.4 | 130.5 | 434.21220772 | CX |
| 52 | 57 | -0.7 | -1.22807017544 | 40.4 | 136.6 | 719.99530578 | CX |
| 156 | 83.708856 | -27.408856 | -32.7430779845 | 40.4 | 3500 | 542.79552552 | CX |
| 260 | 232.86179322 | -176.56179322 | -75.8225687342 | 40.4 | 3500 | 472.22361203 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720655400 | 53.9 | 0.2 | 0.37 | 53.7 | 57.4 | 53.7 | 56 |
| 1720569000 | 53.7 | 2 | 3.87 | 51.7 | 55.1 | 51.7 | 71 |
| 1720482600 | 51.7 | 0.2 | 0.39 | 50 | 52.9 | 48.6 | 586 |
| 1720396200 | 51.5 | -1.3 | -2.46 | 52.8 | 52.8 | 51.5 | 2 |
| 1720309800 | 52.8 | 2 | 3.94 | 50.8 | 52.8 | 50.8 | 17 |
| 1720223400 | 50.8 | -2.1 | -3.97 | 52.9 | 52.9 | 47.4 | 81 |
| 1720137000 | 52.9 | -5 | -8.64 | 57.9 | 57.9 | 52.8 | 78 |
| 1720050600 | 57.9 | -2.4 | -3.98 | 60.3 | 60.4 | 57.9 | 53 |
| 1719964200 | 60.3 | 0.2 | 0.33 | 60.1 | 63.2 | 59.7 | 126 |
| 1719877800 | 60.1 | -1.3 | -2.12 | 51.6 | 63 | 51.6 | 548 |
| 1719791400 | 61.4 | 0.3 | 0.49 | 61.1 | 61.7 | 60 | 73 |
| 1719705000 | 61.1 | 1 | 1.66 | 60.1 | 64.8 | 59.8 | 40 |
| 1719618600 | 60.1 | -1.6 | -2.59 | 61.7 | 63.5 | 60.1 | 112 |
| 1719532200 | 61.7 | 0.8 | 1.31 | 60.9 | 64.8 | 59.3 | 275 |
| 1719445800 | 60.9 | 0.1 | 0.16 | 61.2 | 67.7 | 58.5 | 653 |
| 1719359400 | 60.8 | 0.5 | 0.83 | 60.3 | 61.1 | 59.1 | 29 |
| 1719273000 | 60.3 | -4.1 | -6.37 | 64.1 | 64.9 | 56.2 | 343 |
| 1719186600 | 64.4 | 3.9 | 6.45 | 60.5 | 71.9 | 59.3 | 600 |
| 1719100200 | 60.5 | -0.3 | -0.49 | 60.8 | 60.8 | 59.2 | 19 |
| 1719013800 | 60.8 | -0.2 | -0.33 | 61 | 62.1 | 59.8 | 26 |
| 1718927400 | 61 | 0.5 | 0.83 | 60.5 | 63.9 | 60.5 | 5 |
| 1718841000 | 60.5 | -0.6 | -0.98 | 61.1 | 62.8 | 60 | 121 |
| 1718754600 | 61.1 | -3.6 | -5.56 | 64.7 | 64.7 | 55.7 | 462 |
| 1718668200 | 64.7 | -4.5 | -6.50 | 68.9 | 68.9 | 63.7 | 629 |
| 1718581800 | 69.2 | 1.7 | 2.52 | 67.5 | 71.6 | 67.5 | 68 |
| 1718495400 | 67.5 | 0.9 | 1.35 | 66.6 | 69 | 65.8 | 86 |
| 1718409000 | 66.6 | -0.4 | -0.60 | 67 | 69 | 64.7 | 246 |
| 1718322600 | 67 | -1.6 | -2.33 | 68.6 | 69.6 | 51.6 | 186 |
| 1718236200 | 68.6 | 0.9 | 1.33 | 67.7 | 70.9 | 66.7 | 83 |
| 1718149800 | 67.7 | -2.1 | -3.01 | 69.8 | 70.1 | 65.7 | 111 |
| 1718063400 | 69.8 | -2 | -2.79 | 71.5 | 71.9 | 69.5 | 585 |
| 1717977000 | 71.8 | 3.5 | 5.12 | 68.3 | 74.7 | 68.3 | 64 |
| 1717890600 | 68.3 | -2.8 | -3.94 | 71.1 | 72 | 68.2 | 62 |
| 1717804200 | 71.1 | -4.9 | -6.45 | 76 | 76.8 | 69.3 | 212 |
| 1717717800 | 76 | -3.4 | -4.28 | 79.2 | 95 | 75.4 | 337 |
| 1717631400 | 79.4 | 2.2 | 2.85 | 51.6 | 79.8 | 51.6 | 544 |
| 1717545000 | 77.2 | 1.1 | 1.45 | 76.1 | 79.2 | 74.7 | 33 |
| 1717458600 | 76.1 | 0.5 | 0.66 | 75.6 | 76.9 | 74.7 | 33 |
| 1717372200 | 75.6 | -0.7 | -0.92 | 76.3 | 76.8 | 74.5 | 18 |
| 1717285800 | 76.3 | -0.3 | -0.39 | 76.6 | 76.8 | 75.5 | 7 |
| 1717199400 | 76.6 | 0.3 | 0.39 | 76.3 | 78 | 74.8 | 21 |
| 1717113000 | 76.3 | 0.8 | 1.06 | 75.5 | 77.9 | 73.8 | 105 |
| 1717026600 | 75.5 | -0.7 | -0.92 | 76.1 | 76.8 | 75.4 | 311 |
| 1716940200 | 76.2 | -0.6 | -0.78 | 76.8 | 77.4 | 74.9 | 163 |
| 1716853800 | 76.8 | 0.3 | 0.39 | 76.8 | 78.7 | 75.8 | 695 |
| 1716767400 | 76.5 | 1.7 | 2.27 | 74.8 | 79 | 74.7 | 338 |
| 1716681000 | 74.8 | 0.4 | 0.54 | 74.4 | 75.8 | 74.2 | 42 |
| 1716594600 | 74.4 | -0.5 | -0.67 | 74.8 | 75.1 | 72.8 | 59 |
| 1716508200 | 74.9 | -1.6 | -2.09 | 76.5 | 77.5 | 73.5 | 247 |
| 1716421800 | 76.5 | -1.2 | -1.54 | 77.7 | 77.7 | 75.3 | 105 |
| 1716335400 | 77.7 | -0.5 | -0.64 | 78.2 | 79.6 | 76.7 | 275 |
| 1716249000 | 78.2 | 1.9 | 2.49 | 75.8 | 78.7 | 73.9 | 603 |
| 1716162600 | 76.3 | 0.3 | 0.39 | 76 | 84.4 | 75 | 546 |
| 1716076200 | 76 | -0.1 | -0.13 | 76.1 | 76.8 | 74.4 | 176 |
| 1715989800 | 76.1 | 2.5 | 3.40 | 73.6 | 79.8 | 73.1 | 299 |
| 1715903400 | 73.6 | -5.2 | -6.60 | 78.8 | 78.8 | 72.1 | 425 |
| 1715817000 | 78.8 | -0.3 | -0.38 | 79.8 | 87.2 | 76.7 | 982 |
| 1715730600 | 79.1 | 10.8 | 15.81 | 68.3 | 95.8 | 66.9 | 2743 |
| 1715644200 | 68.3 | -2.5 | -3.53 | 71.6 | 78.5 | 67.8 | 651 |
| 1715557800 | 70.8 | 1.1 | 1.58 | 69.7 | 71.4 | 68.9 | 135 |
| 1715471400 | 69.7 | 1.9 | 2.80 | 67.8 | 71.3 | 67.8 | 166 |
| 1715385000 | 67.8 | -3.3 | -4.64 | 71.1 | 72.8 | 67.7 | 67 |
| 1715298600 | 71.1 | -0.7 | -0.97 | 71.8 | 73.3 | 68.6 | 142 |
| 1715212200 | 71.8 | -0.3 | -0.42 | 72.1 | 74.6 | 69.7 | 173 |
| 1715125800 | 72.1 | -0.5 | -0.69 | 72.6 | 76 | 71.7 | 567 |
| 1715039400 | 72.6 | -0.8 | -1.09 | 74.2 | 75.8 | 71.6 | 684 |
| 1714953000 | 73.4 | -1.7 | -2.26 | 74.7 | 75.2 | 72.9 | 244 |
| 1714866600 | 75.1 | 0.8 | 1.08 | 74.3 | 75.2 | 72.1 | 166 |
| 1714780200 | 74.3 | 4 | 5.69 | 70.3 | 76.6 | 69 | 461 |
| 1714693800 | 70.3 | 3.5 | 5.24 | 66.8 | 72.2 | 65.4 | 331 |
| 1714607400 | 66.8 | -0.5 | -0.74 | 67.7 | 67.9 | 62.8 | 479 |
| 1714521000 | 67.3 | -5.7 | -7.81 | 73 | 73.1 | 65 | 660 |
| 1714434600 | 73 | 0.2 | 0.27 | 51.6 | 74.1 | 51.6 | 529 |
| 1714348200 | 72.8 | -1.7 | -2.28 | 74.5 | 76.3 | 72.8 | 60 |
| 1714261800 | 74.5 | 1.9 | 2.62 | 72.8 | 74.5 | 71.5 | 74 |
| 1714175400 | 72.6 | -2.1 | -2.81 | 74.7 | 74.7 | 72.6 | 209 |
| 1714089000 | 74.7 | -4 | -5.08 | 78.7 | 79.5 | 72.8 | 385 |
| 1714002600 | 78.7 | -7 | -8.17 | 85.7 | 87 | 78.7 | 140 |
| 1713916200 | 85.7 | -1.3 | -1.49 | 87 | 88.1 | 85 | 202 |
| 1713829800 | 87 | 2.7 | 3.20 | 86.6 | 88.9 | 83.9 | 764 |
| 1713743400 | 84.3 | -5.6 | -6.23 | 89.9 | 89.9 | 83.3 | 79 |
| 1713657000 | 89.9 | 11.2 | 14.23 | 78.7 | 90.7 | 78 | 193 |
| 1713570600 | 78.7 | -0.8 | -1.01 | 79 | 81.3 | 73.9 | 84 |
| 1713484200 | 79.5 | 0.6 | 0.76 | 78.9 | 80.3 | 76.5 | 137 |
| 1713397800 | 78.9 | -2.1 | -2.59 | 81 | 81 | 75 | 170 |
| 1713311400 | 81 | -0.5 | -0.61 | 81.5 | 81.7 | 77.3 | 127 |
| 1713225000 | 81.5 | -1.7 | -2.04 | 82.7 | 88.8 | 79.5 | 1121 |
| 1713138600 | 83.2 | 2.4 | 2.97 | 81.3 | 89.2 | 77.6 | 746 |
| 1713052200 | 80.8 | -9.1 | -10.12 | 89.9 | 91.2 | 68.1 | 1052 |
| 1712965800 | 89.9 | -5.1 | -5.37 | 95 | 100 | 83.7 | 667 |
| 1712879400 | 95 | -5.6 | -5.57 | 100.6 | 101.1 | 94.4 | 135 |
|
KP3R/ETH 0.017700 ETH
+1.72%
|
KP3R/USD $ 56.30
+4.45%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
