Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
55.67 | Binance | 10000.78 | /cdn/crypto/logos/exchanges/BINA.png | $ 548,148.01 | 1720715413 | KP3R/USDT | https://www.binance.com/en/trade/KP3R_USDT | USDT | 1 | https://www.binance.com/en/trade/KP3R_USDT | 94.5600462113 | Recently |
55.47 | LBank | 234.4634 | /cdn/crypto/logos/exchanges/LBNK.png | $ 12,846.16 | 1720715413 | KP3R/USDT | https://www.lbank.info/exchange/kp3r/usdt | USDT | 2 | https://www.lbank.info/exchange/kp3r/usdt | 2.21691407459 | Recently |
54.98 | Gate.io | 114.9875 | /cdn/crypto/logos/exchanges/GATE.png | $ 6,269.61 | 1720714012 | KP3R/USDT | https://gate.io/trade/KP3R_USDT | USDT | 3 | https://gate.io/trade/KP3R_USDT | 1.08723752684 | 23 minutes ago |
55.67 | OKX | 88.83529 | /cdn/crypto/logos/exchanges/OKEX.png | $ 4,868.18 | 1720715412 | KP3R/USDT | https://www.okx.com/trade-spot/KP3R-USDT | USDT | 4 | https://www.okx.com/trade-spot/KP3R-USDT | 0.83996139577 | Recently |
0.0177 | Gate.io | 88.448 | /cdn/crypto/logos/exchanges/GATE.png | ETH 1.55 | 1720714012 | KP3R/ETH | https://gate.io/trade/KP3R_ETH | ETH | 5 | https://gate.io/trade/KP3R_ETH | 0.836299465371 | 23 minutes ago |
56.3 | Kraken | 48.60162286 | /cdn/crypto/logos/exchanges/KRKN.png | $ 2,658.16 | 1720715194 | KP3R/USD | https://trade.kraken.com/markets/kraken/KP3R/USD | USD | 6 | https://trade.kraken.com/markets/kraken/KP3R/USD | 0.459541326135 | Recently |
65.23 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1720656122 | KP3R/USDT | https://www.digifinex.com/en-ww/trade/USDT/KP3R | USDT | 7 | https://www.digifinex.com/en-ww/trade/USDT/KP3R | 0 | 16 hours ago |
62.07 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1720656138 | KP3R/USDT | https://trade.kucoin.com/KP3R-USDT | USDT | 8 | https://trade.kucoin.com/KP3R-USDT | 0 | 16 hours ago |
0.01750035 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1720656122 | KP3R/ETH | https://info.uniswap.org/#/tokens/0x1ceb5cb57c4d4e2b2433641b95dd330a33185a44 | ETH | 9 | https://info.uniswap.org/#/tokens/0x1ceb5cb57c4d4e2b2433641b95dd330a33185a44 | 0 | 16 hours ago |
74 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1720656126 | KP3R/USD | https://cex.io/kp3r-usd | USD | 10 | https://cex.io/kp3r-usd | 0 | 16 hours ago |
51.6 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | $ 0.00000000 | 1720656138 | KP3R/USD | https://gemini.com/?symbol=KP3RUSD | USD | 11 | https://gemini.com/?symbol=KP3RUSD | 0 | 16 hours ago |
0.01751587 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1720656121 | KP3R/ETH | https://analytics.sushi.com/tokens/0x1ceb5cb57c4d4e2b2433641b95dd330a33185a44 | ETH | 12 | https://analytics.sushi.com/tokens/0x1ceb5cb57c4d4e2b2433641b95dd330a33185a44 | 0 | 16 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 57.9 | -1.6 | -2.7633851468 | 47.4 | 57.9 | 127.7941414 | CX |
4 | 68.6 | -12.3 | -17.9300291545 | 47.4 | 71.9 | 200.21127489 | CX |
12 | 78.9 | -22.6 | -28.6438529785 | 47.4 | 95.8 | 281.3992692 | CX |
26 | 77.9 | -21.6 | -27.7278562259 | 47.4 | 130.5 | 434.21220772 | CX |
52 | 57 | -0.7 | -1.22807017544 | 40.4 | 136.6 | 719.99530578 | CX |
156 | 83.708856 | -27.408856 | -32.7430779845 | 40.4 | 3500 | 542.79552552 | CX |
260 | 232.86179322 | -176.56179322 | -75.8225687342 | 40.4 | 3500 | 472.22361203 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1720655400 | 53.9 | 0.2 | 0.37 | 53.7 | 57.4 | 53.7 | 56 |
1720569000 | 53.7 | 2 | 3.87 | 51.7 | 55.1 | 51.7 | 71 |
1720482600 | 51.7 | 0.2 | 0.39 | 50 | 52.9 | 48.6 | 586 |
1720396200 | 51.5 | -1.3 | -2.46 | 52.8 | 52.8 | 51.5 | 2 |
1720309800 | 52.8 | 2 | 3.94 | 50.8 | 52.8 | 50.8 | 17 |
1720223400 | 50.8 | -2.1 | -3.97 | 52.9 | 52.9 | 47.4 | 81 |
1720137000 | 52.9 | -5 | -8.64 | 57.9 | 57.9 | 52.8 | 78 |
1720050600 | 57.9 | -2.4 | -3.98 | 60.3 | 60.4 | 57.9 | 53 |
1719964200 | 60.3 | 0.2 | 0.33 | 60.1 | 63.2 | 59.7 | 126 |
1719877800 | 60.1 | -1.3 | -2.12 | 51.6 | 63 | 51.6 | 548 |
1719791400 | 61.4 | 0.3 | 0.49 | 61.1 | 61.7 | 60 | 73 |
1719705000 | 61.1 | 1 | 1.66 | 60.1 | 64.8 | 59.8 | 40 |
1719618600 | 60.1 | -1.6 | -2.59 | 61.7 | 63.5 | 60.1 | 112 |
1719532200 | 61.7 | 0.8 | 1.31 | 60.9 | 64.8 | 59.3 | 275 |
1719445800 | 60.9 | 0.1 | 0.16 | 61.2 | 67.7 | 58.5 | 653 |
1719359400 | 60.8 | 0.5 | 0.83 | 60.3 | 61.1 | 59.1 | 29 |
1719273000 | 60.3 | -4.1 | -6.37 | 64.1 | 64.9 | 56.2 | 343 |
1719186600 | 64.4 | 3.9 | 6.45 | 60.5 | 71.9 | 59.3 | 600 |
1719100200 | 60.5 | -0.3 | -0.49 | 60.8 | 60.8 | 59.2 | 19 |
1719013800 | 60.8 | -0.2 | -0.33 | 61 | 62.1 | 59.8 | 26 |
1718927400 | 61 | 0.5 | 0.83 | 60.5 | 63.9 | 60.5 | 5 |
1718841000 | 60.5 | -0.6 | -0.98 | 61.1 | 62.8 | 60 | 121 |
1718754600 | 61.1 | -3.6 | -5.56 | 64.7 | 64.7 | 55.7 | 462 |
1718668200 | 64.7 | -4.5 | -6.50 | 68.9 | 68.9 | 63.7 | 629 |
1718581800 | 69.2 | 1.7 | 2.52 | 67.5 | 71.6 | 67.5 | 68 |
1718495400 | 67.5 | 0.9 | 1.35 | 66.6 | 69 | 65.8 | 86 |
1718409000 | 66.6 | -0.4 | -0.60 | 67 | 69 | 64.7 | 246 |
1718322600 | 67 | -1.6 | -2.33 | 68.6 | 69.6 | 51.6 | 186 |
1718236200 | 68.6 | 0.9 | 1.33 | 67.7 | 70.9 | 66.7 | 83 |
1718149800 | 67.7 | -2.1 | -3.01 | 69.8 | 70.1 | 65.7 | 111 |
1718063400 | 69.8 | -2 | -2.79 | 71.5 | 71.9 | 69.5 | 585 |
1717977000 | 71.8 | 3.5 | 5.12 | 68.3 | 74.7 | 68.3 | 64 |
1717890600 | 68.3 | -2.8 | -3.94 | 71.1 | 72 | 68.2 | 62 |
1717804200 | 71.1 | -4.9 | -6.45 | 76 | 76.8 | 69.3 | 212 |
1717717800 | 76 | -3.4 | -4.28 | 79.2 | 95 | 75.4 | 337 |
1717631400 | 79.4 | 2.2 | 2.85 | 51.6 | 79.8 | 51.6 | 544 |
1717545000 | 77.2 | 1.1 | 1.45 | 76.1 | 79.2 | 74.7 | 33 |
1717458600 | 76.1 | 0.5 | 0.66 | 75.6 | 76.9 | 74.7 | 33 |
1717372200 | 75.6 | -0.7 | -0.92 | 76.3 | 76.8 | 74.5 | 18 |
1717285800 | 76.3 | -0.3 | -0.39 | 76.6 | 76.8 | 75.5 | 7 |
1717199400 | 76.6 | 0.3 | 0.39 | 76.3 | 78 | 74.8 | 21 |
1717113000 | 76.3 | 0.8 | 1.06 | 75.5 | 77.9 | 73.8 | 105 |
1717026600 | 75.5 | -0.7 | -0.92 | 76.1 | 76.8 | 75.4 | 311 |
1716940200 | 76.2 | -0.6 | -0.78 | 76.8 | 77.4 | 74.9 | 163 |
1716853800 | 76.8 | 0.3 | 0.39 | 76.8 | 78.7 | 75.8 | 695 |
1716767400 | 76.5 | 1.7 | 2.27 | 74.8 | 79 | 74.7 | 338 |
1716681000 | 74.8 | 0.4 | 0.54 | 74.4 | 75.8 | 74.2 | 42 |
1716594600 | 74.4 | -0.5 | -0.67 | 74.8 | 75.1 | 72.8 | 59 |
1716508200 | 74.9 | -1.6 | -2.09 | 76.5 | 77.5 | 73.5 | 247 |
1716421800 | 76.5 | -1.2 | -1.54 | 77.7 | 77.7 | 75.3 | 105 |
1716335400 | 77.7 | -0.5 | -0.64 | 78.2 | 79.6 | 76.7 | 275 |
1716249000 | 78.2 | 1.9 | 2.49 | 75.8 | 78.7 | 73.9 | 603 |
1716162600 | 76.3 | 0.3 | 0.39 | 76 | 84.4 | 75 | 546 |
1716076200 | 76 | -0.1 | -0.13 | 76.1 | 76.8 | 74.4 | 176 |
1715989800 | 76.1 | 2.5 | 3.40 | 73.6 | 79.8 | 73.1 | 299 |
1715903400 | 73.6 | -5.2 | -6.60 | 78.8 | 78.8 | 72.1 | 425 |
1715817000 | 78.8 | -0.3 | -0.38 | 79.8 | 87.2 | 76.7 | 982 |
1715730600 | 79.1 | 10.8 | 15.81 | 68.3 | 95.8 | 66.9 | 2743 |
1715644200 | 68.3 | -2.5 | -3.53 | 71.6 | 78.5 | 67.8 | 651 |
1715557800 | 70.8 | 1.1 | 1.58 | 69.7 | 71.4 | 68.9 | 135 |
1715471400 | 69.7 | 1.9 | 2.80 | 67.8 | 71.3 | 67.8 | 166 |
1715385000 | 67.8 | -3.3 | -4.64 | 71.1 | 72.8 | 67.7 | 67 |
1715298600 | 71.1 | -0.7 | -0.97 | 71.8 | 73.3 | 68.6 | 142 |
1715212200 | 71.8 | -0.3 | -0.42 | 72.1 | 74.6 | 69.7 | 173 |
1715125800 | 72.1 | -0.5 | -0.69 | 72.6 | 76 | 71.7 | 567 |
1715039400 | 72.6 | -0.8 | -1.09 | 74.2 | 75.8 | 71.6 | 684 |
1714953000 | 73.4 | -1.7 | -2.26 | 74.7 | 75.2 | 72.9 | 244 |
1714866600 | 75.1 | 0.8 | 1.08 | 74.3 | 75.2 | 72.1 | 166 |
1714780200 | 74.3 | 4 | 5.69 | 70.3 | 76.6 | 69 | 461 |
1714693800 | 70.3 | 3.5 | 5.24 | 66.8 | 72.2 | 65.4 | 331 |
1714607400 | 66.8 | -0.5 | -0.74 | 67.7 | 67.9 | 62.8 | 479 |
1714521000 | 67.3 | -5.7 | -7.81 | 73 | 73.1 | 65 | 660 |
1714434600 | 73 | 0.2 | 0.27 | 51.6 | 74.1 | 51.6 | 529 |
1714348200 | 72.8 | -1.7 | -2.28 | 74.5 | 76.3 | 72.8 | 60 |
1714261800 | 74.5 | 1.9 | 2.62 | 72.8 | 74.5 | 71.5 | 74 |
1714175400 | 72.6 | -2.1 | -2.81 | 74.7 | 74.7 | 72.6 | 209 |
1714089000 | 74.7 | -4 | -5.08 | 78.7 | 79.5 | 72.8 | 385 |
1714002600 | 78.7 | -7 | -8.17 | 85.7 | 87 | 78.7 | 140 |
1713916200 | 85.7 | -1.3 | -1.49 | 87 | 88.1 | 85 | 202 |
1713829800 | 87 | 2.7 | 3.20 | 86.6 | 88.9 | 83.9 | 764 |
1713743400 | 84.3 | -5.6 | -6.23 | 89.9 | 89.9 | 83.3 | 79 |
1713657000 | 89.9 | 11.2 | 14.23 | 78.7 | 90.7 | 78 | 193 |
1713570600 | 78.7 | -0.8 | -1.01 | 79 | 81.3 | 73.9 | 84 |
1713484200 | 79.5 | 0.6 | 0.76 | 78.9 | 80.3 | 76.5 | 137 |
1713397800 | 78.9 | -2.1 | -2.59 | 81 | 81 | 75 | 170 |
1713311400 | 81 | -0.5 | -0.61 | 81.5 | 81.7 | 77.3 | 127 |
1713225000 | 81.5 | -1.7 | -2.04 | 82.7 | 88.8 | 79.5 | 1121 |
1713138600 | 83.2 | 2.4 | 2.97 | 81.3 | 89.2 | 77.6 | 746 |
1713052200 | 80.8 | -9.1 | -10.12 | 89.9 | 91.2 | 68.1 | 1052 |
1712965800 | 89.9 | -5.1 | -5.37 | 95 | 100 | 83.7 | 667 |
1712879400 | 95 | -5.6 | -5.57 | 100.6 | 101.1 | 94.4 | 135 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions