KromatikaKROM

$ 0.017342

0.000228

(

1.33%

)

Official Links

Website

Source Code

Discord

Info

Rank 2026

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

07:09:59

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.024728

Fully Diluted Market Cap

$ 1,734,169

Genesis Date

11/12/2021

Days Range 0.01703-0.01735

52 Weeks Range 0.021868-0.062163

Circulating Supply 82,301,961 / 100,000,000

82.3%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
6.77E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1724889723	KROM/ETH	https://info.uniswap.org/#/tokens/0x3af33bef05c2dcb3c7288b77fe1c8d2aeba4d789	ETH	1	https://info.uniswap.org/#/tokens/0x3af33bef05c2dcb3c7288b77fe1c8d2aeba4d789	0	12 hours ago
0.023	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1724889740	KROM/USDT	https://exchange.latoken.com/exchange/KROM-USDT	USDT	2	https://exchange.latoken.com/exchange/KROM-USDT	0	12 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0.0281056	-0.01076391	-38.2980971764	0.02273765	0.02819291	4.77050057	CX
26	0.04060826	-0.02326657	-57.2951660573	0.02217581	0.06216304	6.98656958	CX
52	0.02512996	-0.00778827	-30.9919713362	0.02186786	0.06216304	5.95259268	CX
156	0.02786501	-0.01052332	-37.7653551892	0.02141394	0.06216304	5.67312177	CX
260	0.02786501	-0.01052332	-37.7653551892	0.02141394	0.06216304	5.67312177	CX

Kromatika is a decentralized trading protocol enabling crypto traders to do limit orders on top of Uniswap DEX. They also provide users the ability to trade without any swap fees, without any price slippage, and with no risk of front-running bots.

MEET48 GIPR2 Idols preformed at Fantasy Bullish Night with Steve Aoki, and ignited the WebX 2024 on August 28-29

Tokyo, Japan, August 29th, 2024, ChainwireOn the evening of August 27, MEET48, in collaboration with partners such as Line Next, hosted the...

BC.GAME Supports Dogs Token Deposit and Withdrawal, Enhancing Cryptocurrency Options for Players

WILLEMSTAD, Curacao, August 29th, 2024, ChainwireOn August 28, 2024, BC.GAME, one of the world’s leading igaming platforms, announced that...

DTX Exchange’s Layer-1 Blockchain Soars After Testnet Launch

New York, New York, August 28th, 2024, ChainwireDTX Exchange (DTX) has taken center stage in the crypto market after announcing the much-awaited...

Cypher Capital Invests in $20M Series A for Space and Time

Dubai, UAE, August 28th, 2024, ChainwireCypher Capital, a multi-strategy crypto investment firm, today announced its role in a $20 million Series...

Nakamoto Activation Begins: Leading L2 Stacks Sets the Stage for a Bitcoin-Led Future

New York, New York, August 28th, 2024, ChainwireThe Activation Will Further Stacks’ Functionality and Integration with Bitcoin The...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1724889000	0.01714692	0.00046734	2.80	0.01664519	0.01729274	0.0163861	0
1724802600	0.01667958	-0.001485	-8.18	0.01818516	0.01827866	0.01630649	0
1724716200	0.01816465	-0.000423	-2.28	0.01858209	0.01870578	0.01806256	0
1724629800	0.01858717	-0.000105	-0.56	0.01875567	0.01889994	0.01852678	0
1724543400	0.01869224	-2.5E-5	-0.13	0.01873529	0.01907244	0.01852617	0
1724457000	0.01871695	0.00095478	5.38	0.01775391	0.01892688	0.01775364	0
1724370600	0.01776217	-3.6E-5	-0.20	0.01817778	0.01830208	0.01748352	0
1724284200	0.01779826	0.00033498	1.92	0.01745346	0.01789575	0.01723438	0
1724197800	0.01746328	-0.000376	-2.11	0.01784314	0.0182402	0.01730953	0
1724111400	0.01783895	4.7E-5	0.26	0.01817778	0.01830208	0.01738549	0
1724025000	0.01779183	9.8E-5	0.55	0.01768743	0.01814671	0.0175955	0
1723938600	0.01769427	0.0001247	0.71	0.01756009	0.01777944	0.01752746	0
1723852200	0.01756957	0.00013696	0.79	0.01740411	0.01779379	0.01728096	0
1723765800	0.01743261	-0.000598	-3.32	0.01804259	0.01809939	0.01713134	0
1723679400	0.01803094	-0.000224	-1.23	0.01828076	0.0187401	0.01788992	0
1723593000	0.01825489	-0.00029	-1.56	0.01843633	0.01851073	0.01769427	0
1723506600	0.01854465	0.00122584	7.08	0.01817778	0.0186112	0.01715206	0
1723420200	0.01731881	-0.000328	-1.86	0.01766753	0.01833288	0.01721522	0
1723333800	0.01764688	8.6E-5	0.49	0.01755867	0.01788193	0.01748914	0
1723247400	0.0175611	-0.000597	-3.29	0.01817778	0.01830208	0.01732619	0
1723161000	0.01815829	0.00226971	14.29	0.01582345	0.01841379	0.0157221	0
1723074600	0.01588858	-0.000726	-4.37	0.01666415	0.01724982	0.01567227	0
1722988200	0.01661446	0.00011658	0.71	0.01640059	0.01726085	0.01640059	0
1722901800	0.01649788	-0.001802	-9.85	0.01965459	0.0198277	0.01480822	0
1722815400	0.01829944	-0.001382	-7.02	0.01965459	0.0198277	0.01794727	0
1722729000	0.01968174	-0.000519	-2.57	0.02021386	0.02041439	0.01936599	0
1722642600	0.0202012	-0.001481	-6.83	0.02166413	0.02175938	0.02008835	0
1722556200	0.02168248	-0.000181	-0.83	0.02191293	0.02192498	0.02084733	0
1722469800	0.02186364	-0.000317	-1.43	0.02217391	0.02266264	0.02176873	0
1722383400	0.02218014	-0.000263	-1.17	0.02245602	0.02278531	0.02191509	0
1722297000	0.02244343	0.00028401	1.28	0.02258844	0.0229924	0.02106444	0
1722210600	0.02215942	0.00011725	0.53	0.02198198	0.02221812	0.02167943	0
1722124200	0.02204217	-0.000146	-0.66	0.02213634	0.0225076	0.02170786	0
1722037800	0.02218779	0.00069609	3.24	0.02148581	0.0222408	0.02148121	0
1721951400	0.0214917	-0.001087	-4.81	0.02258844	0.02261775	0.02095105	0
1721865000	0.02257855	-0.000985	-4.18	0.02358167	0.02361132	0.02238899	0
1721778600	0.023564	0.0002484	1.07	0.02330288	0.02396789	0.02303946	0
1721692200	0.0233156	-0.00053	-2.22	0.02152013	0.02374225	0.02142495	0
1721605800	0.02384603	-2.0E-6	-0.01	0.02381069	0.02399937	0.02321832	0
1721519400	0.02384813	0.00010649	0.45	0.02373589	0.02396315	0.02358031	0
1721433000	0.02374164	0.00051594	2.22	0.02313721	0.02397074	0.02287034	0
1721346600	0.0232257	0.00026098	1.14	0.02295436	0.02362384	0.02291292	0
1721260200	0.02296472	-0.000396	-1.70	0.02335717	0.02380751	0.0228677	0
1721173800	0.02336029	-0.000249	-1.05	0.02361599	0.02368261	0.02268322	0
1721087400	0.02360929	0.0015504	7.03	0.02152013	0.02364219	0.02142495	0
1721001000	0.02205889	0.00054377	2.53	0.02152013	0.02211704	0.02142495	0
1720914600	0.02151512	0.00031372	1.48	0.02120181	0.02167686	0.02108631	0
1720828200	0.0212014	0.00021698	1.03	0.02097183	0.02137891	0.02063089	0
1720741800	0.02098442	-1.9E-5	-0.09	0.02096641	0.02175458	0.02069419	0
1720655400	0.02100297	0.00021731	1.05	0.02073468	0.02132137	0.02050558	0
1720569000	0.02078566	0.00037323	1.83	0.02041459	0.02103147	0.02033748	0
1720482600	0.02041243	0.00062169	3.14	0.02369034	0.02474584	0.01965459	0
1720396200	0.01979074	-0.000968	-4.66	0.02072974	0.02080008	0.01979074	0
1720309800	0.02075885	0.00057017	2.82	0.02017568	0.02085146	0.02002823	0
1720223400	0.02018868	-0.000614	-2.95	0.02062554	0.02103472	0.01917338	0
1720137000	0.02080265	-0.001503	-6.74	0.02232603	0.02240585	0.02070171	0
1720050600	0.02230606	-0.000824	-3.56	0.02313918	0.02319144	0.02200338	0
1719964200	0.02312997	-0.000144	-0.62	0.02326449	0.02342345	0.02300798	0
1719877800	0.02327431	1.7E-5	0.07	0.02369034	0.02474584	0.02310444	0
1719791400	0.02325704	0.00042976	1.88	0.0228417	0.02337877	0.02268369	0
1719705000	0.02282728	-2.0E-5	-0.09	0.02284651	0.02303194	0.02279411	0
1719618600	0.02284678	-0.000463	-1.99	0.02334932	0.02357205	0.02276649	0
1719532200	0.02331005	0.00051716	2.27	0.02280521	0.0234812	0.02276791	0
1719445800	0.02279289	-0.000184	-0.80	0.02369034	0.02474584	0.022516	0
1719359400	0.02297738	-0.004149	-15.29	0.02715109	0.02815496	0.02273765	49
1719273000	0.02712682	0.00343198	14.48	0.02369034	0.02719726	0.02310444	29
1719186600	0.02369484	-0.000554	-2.28	0.02424891	0.02435801	0.02351343	0
1719100200	0.02424905	-0.000161	-0.66	0.02442595	0.02442595	0.02412913	0
1719013800	0.02441054	6.6E-5	0.27	0.02432908	0.02460785	0.02391614	0
1718927400	0.02434432	4.8E-5	0.20	0.02429916	0.02520324	0.0241768	3
1718841000	0.02429622	-1.8E-5	-0.07	0.02432701	0.02505733	0.02419385	3
1718754600	0.02431436	-0.000633	-2.54	0.02501597	0.02501832	0.02368568	1
1718668200	0.02494783	-0.000752	-2.93	0.02642283	0.02664067	0.02471978	0
1718581800	0.02570001	-0.000146	-0.56	0.02582798	0.02609607	0.02556954	1
1718495400	0.02584567	0.00061915	2.45	0.02522782	0.02590359	0.02507947	1
1718409000	0.02522652	-1.2E-5	-0.05	0.02526586	0.0256386	0.02452275	0
1718322600	0.02523853	-0.000608	-2.35	0.02581975	0.02583993	0.02480222	0
1718236200	0.02584639	0.00023467	0.92	0.02562029	0.0266677	0.02536416	0
1718149800	0.02561172	-0.00108	-4.05	0.02670311	0.02671949	0.02513797	0
1718063400	0.02669131	-0.000534	-1.96	0.02642283	0.02705255	0.02638478	0
1717977000	0.02722564	0.00078407	2.97	0.02642283	0.02732487	0.02638478	1
1717890600	0.02644157	-0.000192	-0.72	0.02662205	0.02684309	0.02638068	0
1717804200	0.02663364	-0.000935	-3.39	0.02755548	0.0276781	0.02630705	0
1717717800	0.02756892	-0.000541	-1.92	0.0281056	0.02819291	0.0272187	0
1717631400	0.02811032	-6.9E-5	-0.24	0.02853583	0.02924309	0.0276252	3
1717545000	0.02817925	5.0E-6	0.02	0.02820943	0.02858574	0.02795311	0
1717458600	0.02817393	-0.000288	-1.01	0.02842898	0.02898414	0.02816015	0
1717372200	0.02846242	-0.000175	-0.61	0.0286369	0.02880085	0.02817001	1
1717285800	0.02863698	0.00014926	0.52	0.02848946	0.02879597	0.0282377	1
1717199400	0.02848772	-5.9E-5	-0.21	0.02853583	0.02924309	0.02816521	1
1717113000	0.02854657	0.00034523	1.22	0.0282122	0.04070787	0.02771609	108
1717026600	0.02820134	9.9E-5	0.35	0.02807244	0.033242	0.02755119	123