KromatikaKROM

$ 0.021255

-0.001333

(

-5.90%

)

Official Links

Website

Source Code

Discord

Info

Rank 2025

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

07:09:59

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.024728

Fully Diluted Market Cap

$ 2,125,509

Genesis Date

11/12/2021

Days Range 0.021226-0.022618

52 Weeks Range 0.021414-0.062163

Circulating Supply 82,301,961 / 100,000,000

82.3%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
6.77E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1721865722	KROM/ETH	https://info.uniswap.org/#/tokens/0x3af33bef05c2dcb3c7288b77fe1c8d2aeba4d789	ETH	1	https://info.uniswap.org/#/tokens/0x3af33bef05c2dcb3c7288b77fe1c8d2aeba4d789	0	13 hours ago
0.034	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1721865728	KROM/USDT	https://exchange.latoken.com/exchange/KROM-USDT	USDT	2	https://exchange.latoken.com/exchange/KROM-USDT	0	13 hours ago

s	Change %
1	0	CX
4	0	CX
12	-11.7181555382	CX
26	-31.5731068479	CX
52	-23.7212188332	CX
156	-23.7212188332	CX
260	-23.7212188332	CX

Kromatika is a decentralized trading protocol enabling crypto traders to do limit orders on top of Uniswap DEX. They also provide users the ability to trade without any swap fees, without any price slippage, and with no risk of front-running bots.

Form 8-K - Current report

Sharps Technology Enters Into a Five-Year Sales Agreement with Strategic U.S. Medical Products Company Creating +$5O Million in New Revenue for EU Facility

Definitive agreement sells out the 10mL SoloGard production capacity at Sharps’ manufacturing site in the EU...

Form 8-K - Current report

Form DEFA14A - Additional definitive proxy soliciting materials and Rule 14(a)(12) material

Date	Close	Change	Change %	Open	High	Low	Volume
1721865000	0.02257855	-0.000985	-4.18	0.02358167	0.02361132	0.02238899	0
1721778600	0.023564	0.0002484	1.07	0.02330288	0.02396789	0.02303946	0
1721692200	0.0233156	-0.00053	-2.22	0.02152013	0.02374225	0.02142495	0
1721605800	0.02384603	-2.0E-6	-0.01	0.02381069	0.02399937	0.02321832	0
1721519400	0.02384813	0.00010649	0.45	0.02373589	0.02396315	0.02358031	0
1721433000	0.02374164	0.00051594	2.22	0.02313721	0.02397074	0.02287034	0
1721346600	0.0232257	0.00026098	1.14	0.02295436	0.02362384	0.02291292	0
1721260200	0.02296472	-0.000396	-1.70	0.02335717	0.02380751	0.0228677	0
1721173800	0.02336029	-0.000249	-1.05	0.02361599	0.02368261	0.02268322	0
1721087400	0.02360929	0.0015504	7.03	0.02152013	0.02364219	0.02142495	0
1721001000	0.02205889	0.00054377	2.53	0.02152013	0.02211704	0.02142495	0
1720914600	0.02151512	0.00031372	1.48	0.02120181	0.02167686	0.02108631	0
1720828200	0.0212014	0.00021698	1.03	0.02097183	0.02137891	0.02063089	0
1720741800	0.02098442	-1.9E-5	-0.09	0.02096641	0.02175458	0.02069419	0
1720655400	0.02100297	0.00021731	1.05	0.02073468	0.02132137	0.02050558	0
1720569000	0.02078566	0.00037323	1.83	0.02041459	0.02103147	0.02033748	0
1720482600	0.02041243	0.00062169	3.14	0.02369034	0.02474584	0.01965459	0
1720396200	0.01979074	-0.000968	-4.66	0.02072974	0.02080008	0.01979074	0
1720309800	0.02075885	0.00057017	2.82	0.02017568	0.02085146	0.02002823	0
1720223400	0.02018868	-0.000614	-2.95	0.02062554	0.02103472	0.01917338	0
1720137000	0.02080265	-0.001503	-6.74	0.02232603	0.02240585	0.02070171	0
1720050600	0.02230606	-0.000824	-3.56	0.02313918	0.02319144	0.02200338	0
1719964200	0.02312997	-0.000144	-0.62	0.02326449	0.02342345	0.02300798	0
1719877800	0.02327431	1.7E-5	0.07	0.02369034	0.02474584	0.02310444	0
1719791400	0.02325704	0.00042976	1.88	0.0228417	0.02337877	0.02268369	0
1719705000	0.02282728	-2.0E-5	-0.09	0.02284651	0.02303194	0.02279411	0
1719618600	0.02284678	-0.000463	-1.99	0.02334932	0.02357205	0.02276649	0
1719532200	0.02331005	0.00051716	2.27	0.02280521	0.0234812	0.02276791	0
1719445800	0.02279289	-0.000184	-0.80	0.02369034	0.02474584	0.022516	0
1719359400	0.02297738	-0.004149	-15.29	0.02715109	0.02815496	0.02273765	49
1719273000	0.02712682	0.00343198	14.48	0.02369034	0.02719726	0.02310444	29
1719186600	0.02369484	-0.000554	-2.28	0.02424891	0.02435801	0.02351343	0
1719100200	0.02424905	-0.000161	-0.66	0.02442595	0.02442595	0.02412913	0
1719013800	0.02441054	6.6E-5	0.27	0.02432908	0.02460785	0.02391614	0
1718927400	0.02434432	4.8E-5	0.20	0.02429916	0.02520324	0.0241768	3
1718841000	0.02429622	-1.8E-5	-0.07	0.02432701	0.02505733	0.02419385	3
1718754600	0.02431436	-0.000633	-2.54	0.02501597	0.02501832	0.02368568	1
1718668200	0.02494783	-0.000752	-2.93	0.02642283	0.02664067	0.02471978	0
1718581800	0.02570001	-0.000146	-0.56	0.02582798	0.02609607	0.02556954	1
1718495400	0.02584567	0.00061915	2.45	0.02522782	0.02590359	0.02507947	1
1718409000	0.02522652	-1.2E-5	-0.05	0.02526586	0.0256386	0.02452275	0
1718322600	0.02523853	-0.000608	-2.35	0.02581975	0.02583993	0.02480222	0
1718236200	0.02584639	0.00023467	0.92	0.02562029	0.0266677	0.02536416	0
1718149800	0.02561172	-0.00108	-4.05	0.02670311	0.02671949	0.02513797	0
1718063400	0.02669131	-0.000534	-1.96	0.02642283	0.02705255	0.02638478	0
1717977000	0.02722564	0.00078407	2.97	0.02642283	0.02732487	0.02638478	1
1717890600	0.02644157	-0.000192	-0.72	0.02662205	0.02684309	0.02638068	0
1717804200	0.02663364	-0.000935	-3.39	0.02755548	0.0276781	0.02630705	0
1717717800	0.02756892	-0.000541	-1.92	0.0281056	0.02819291	0.0272187	0
1717631400	0.02811032	-6.9E-5	-0.24	0.02853583	0.02924309	0.0276252	3
1717545000	0.02817925	5.0E-6	0.02	0.02820943	0.02858574	0.02795311	0
1717458600	0.02817393	-0.000288	-1.01	0.02842898	0.02898414	0.02816015	0
1717372200	0.02846242	-0.000175	-0.61	0.0286369	0.02880085	0.02817001	1
1717285800	0.02863698	0.00014926	0.52	0.02848946	0.02879597	0.0282377	1
1717199400	0.02848772	-5.9E-5	-0.21	0.02853583	0.02924309	0.02816521	1
1717113000	0.02854657	0.00034523	1.22	0.0282122	0.04070787	0.02771609	108
1717026600	0.02820134	9.9E-5	0.35	0.02807244	0.033242	0.02755119	123
1716940200	0.02810205	-0.000363	-1.28	0.02839927	0.02868553	0.02756038	0
1716853800	0.02846535	-0.001024	-3.47	0.03001212	0.03065475	0.02822544	4
1716767400	0.02948951	0.00044724	1.54	0.02906343	0.03006922	0.02892517	0
1716681000	0.02904227	0.00043808	1.53	0.02854958	0.02907536	0.0280788	3
1716594600	0.02860419	-0.00056	-1.92	0.02925807	0.02986622	0.02840122	2
1716508200	0.02916456	-6.1E-5	-0.21	0.02918917	0.03094077	0.027846	0
1716421800	0.02922548	-0.000809	-2.69	0.03001212	0.03065475	0.0286919	4
1716335400	0.03003485	0.00082383	2.82	0.02927287	0.03125508	0.02898359	9
1716249000	0.02921102	0.00497051	20.50	0.02308592	0.02939808	0.0229108	2
1716162600	0.02424051	-0.000535	-2.16	0.02476348	0.02487418	0.02416049	0
1716076200	0.02477522	0.00012516	0.51	0.02466498	0.02508334	0.02463362	0
1715989800	0.02465006	0.00113414	4.82	0.02350825	0.02489496	0.02343962	0
1715903400	0.02351592	-0.000784	-3.23	0.02429352	0.02432536	0.02339895	0
1715817000	0.0243	0.00123984	5.38	0.02308592	0.02432824	0.0229108	0
1715730600	0.02306016	-0.001325	-5.43	0.02436953	0.02446927	0.0228868	4
1715644200	0.02438492	0.00065484	2.76	0.02336217	0.02478427	0.02328679	0
1715557800	0.02373008	0.00039581	1.70	0.02336217	0.02380553	0.02328679	0
1715471400	0.02333427	-9.5E-5	-0.41	0.02345568	0.0237756	0.02325902	0
1715385000	0.02342928	-0.001244	-5.04	0.02463227	0.02473146	0.02321594	0
1715298600	0.02467324	0.00011775	0.48	0.02457473	0.02497724	0.02412249	4
1715212200	0.02455549	-0.000375	-1.50	0.02488234	0.02508975	0.0242815	0
1715125800	0.02493016	-0.000417	-1.65	0.02534481	0.02587939	0.02484797	0
1715039400	0.02534688	-0.001118	-4.22	0.02534738	0.02683957	0.02344419	2
1714953000	0.02646463	-0.000247	-0.92	0.02670437	0.02700857	0.02635523	1
1714866600	0.02671157	9.9E-5	0.37	0.02658122	0.0269441	0.02639555	1
1714780200	0.02661267	-0.000561	-2.06	0.02717337	0.02736153	0.02587782	8
1714693800	0.027174	0.00307009	12.74	0.0240764	0.02720527	0.02357278	5
1714607400	0.02410391	0.00023272	0.97	0.02378895	0.02421487	0.02217581	3
1714521000	0.02387119	-0.00153	-6.02	0.02534738	0.02566615	0.02305046	0
1714434600	0.0254011	-0.000396	-1.54	0.02449312	0.02553698	0.02255601	0
1714348200	0.02579705	-3.6E-5	-0.14	0.02583334	0.02650863	0.0256908	1
1714261800	0.02583255	0.00089913	3.61	0.02495909	0.02588027	0.02455094	1
1714175400	0.02493342	-0.001019	-3.93	0.0259359	0.02594741	0.0248656	3
1714089000	0.02595284	0.00150062	6.14	0.02448872	0.02626805	0.02396534	10