Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.03514 | Kucoin | 225697.0453 | /cdn/crypto/logos/exchanges/KUCN.png | $ 8,145.32 | 1736960883 | LAYER/USDT | https://trade.kucoin.com/LAYER-USDT | USDT | 1 | https://trade.kucoin.com/LAYER-USDT | 100 | 13 minutes ago |
| 5.0E-7 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1736899340 | LAYER/BTC | https://trade.kucoin.com/LAYER-BTC | BTC | 2 | https://trade.kucoin.com/LAYER-BTC | 0 | 17 hours ago |
| 1.0E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1736899339 | LAYER/ETH | https://gate.io/trade/LAYER_ETH | ETH | 3 | https://gate.io/trade/LAYER_ETH | 0 | 17 hours ago |
| 0.03641 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1736899339 | LAYER/USDT | https://gate.io/trade/LAYER_USDT | USDT | 4 | https://gate.io/trade/LAYER_USDT | 0 | 17 hours ago |
| 0.03319 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1736899328 | LAYER/USDT | https://exchange.latoken.com/exchange/LAYER-USDT | USDT | 5 | https://exchange.latoken.com/exchange/LAYER-USDT | 0 | 17 hours ago |
| 0.00013806 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1736899322 | LAYER/ETH | https://info.uniswap.org/#/tokens/0x0ff6ffcfda92c53f615a4a75d982f399c989366b | ETH | 6 | https://info.uniswap.org/#/tokens/0x0ff6ffcfda92c53f615a4a75d982f399c989366b | 0 | 17 hours ago |
| 0.037974 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1736899328 | LAYER/USDT | https://www.bibox.com/en/exchange/basic/LAYER_USDT | USDT | 7 | https://www.bibox.com/en/exchange/basic/LAYER_USDT | 0 | 17 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.04839612 | 0.00120258 | 2.4848686217 | 0.04301 | 0.04865546 | 57.69294286 | CX |
| 4 | 0.05306193 | -0.00346323 | -6.52676975753 | 0.04301 | 0.05323801 | 43.26970714 | CX |
| 12 | 0.03433623 | 0.01526247 | 44.4500459136 | 0.00708142 | 0.05415133 | 1697.08123095 | CX |
| 26 | 0.04553434 | 0.00406436 | 8.92592272118 | 0.00708142 | 0.2537629 | 3953.00377135 | CX |
| 52 | 0.05940366 | -0.00980496 | -16.5056496519 | 0.00708142 | 0.286638 | 6548.73904946 | CX |
| 156 | 0.27711236 | -0.22751366 | -82.1015922927 | 0.00708142 | 0.46836802 | 8867.81381117 | CX |
| 260 | 0.84736356 | -0.79776486 | -94.1467036888 | 0.00708142 | 6.75036736 | 13111.4746637 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736898600 | 0.04831284 | 0.00114334 | 2.42 | 0.04725415 | 0.04865546 | 0.04716923 | 0 |
| 1736812200 | 0.0471695 | -3.2E-5 | -0.07 | 0.04839612 | 0.04860923 | 0.04301 | 201 |
| 1736725800 | 0.0472019 | -7.3E-5 | -0.15 | 0.04728502 | 0.04768083 | 0.04683786 | 0 |
| 1736639400 | 0.04727502 | -9.5E-5 | -0.20 | 0.04735346 | 0.04747826 | 0.04691774 | 0 |
| 1736553000 | 0.04737035 | 0.00124468 | 2.70 | 0.04839612 | 0.04860923 | 0.04612063 | 201 |
| 1736466600 | 0.04612567 | -0.001441 | -3.03 | 0.04747183 | 0.04766008 | 0.04563729 | 0 |
| 1736380200 | 0.04756654 | -0.000875 | -1.81 | 0.04839612 | 0.04860923 | 0.04631036 | 0 |
| 1736293800 | 0.04844142 | -0.002677 | -5.24 | 0.05114342 | 0.05135345 | 0.0480836 | 0 |
| 1736207400 | 0.05111882 | 0.00191747 | 3.90 | 0.04845007 | 0.0512395 | 0.04566788 | 201 |
| 1736121000 | 0.04920135 | 9.6E-5 | 0.20 | 0.04909207 | 0.04937879 | 0.04864774 | 0 |
| 1736034600 | 0.04910496 | 5.4E-5 | 0.11 | 0.04908238 | 0.04933583 | 0.04878913 | 0 |
| 1735948200 | 0.04905056 | 0.00061324 | 1.27 | 0.04845007 | 0.04946369 | 0.04802264 | 0 |
| 1735861800 | 0.04843732 | 0.00119732 | 2.53 | 0.04983878 | 0.04993094 | 0.04764992 | 201 |
| 1735775400 | 0.04724 | 0.00058916 | 1.26 | 0.04669167 | 0.04743192 | 0.04641225 | 0 |
| 1735689000 | 0.04665084 | 0.00037313 | 0.81 | 0.0463015 | 0.04805857 | 0.04598495 | 0 |
| 1735602600 | 0.04627771 | -0.000552 | -1.18 | 0.04983878 | 0.04993094 | 0.0456665 | 201 |
| 1735516200 | 0.04682985 | -0.000682 | -1.44 | 0.04757119 | 0.04757119 | 0.04644205 | 0 |
| 1735429800 | 0.04751178 | 0.00038071 | 0.81 | 0.0471349 | 0.04761203 | 0.04701546 | 0 |
| 1735343400 | 0.04713107 | -0.000694 | -1.45 | 0.04786655 | 0.04857565 | 0.04672138 | 0 |
| 1735257000 | 0.04782529 | -0.001758 | -3.55 | 0.04983878 | 0.04993094 | 0.04755606 | 0 |
| 1735170600 | 0.04958354 | 0.00031391 | 0.64 | 0.0493399 | 0.04966765 | 0.0488312 | 0 |
| 1735084200 | 0.04926963 | 0.0019226 | 4.06 | 0.04732798 | 0.049657 | 0.0467161 | 0 |
| 1734997800 | 0.04734703 | -0.00017 | -0.36 | 0.04852724 | 0.04867996 | 0.04619179 | 201 |
| 1734911400 | 0.04751706 | -0.00102 | -2.10 | 0.04852724 | 0.04867996 | 0.04710741 | 0 |
| 1734825000 | 0.04853667 | -0.00019 | -0.39 | 0.04884904 | 0.04975048 | 0.04822157 | 0 |
| 1734738600 | 0.04872689 | -0.000239 | -0.49 | 0.04874159 | 0.04903187 | 0.04608534 | 0 |
| 1734652200 | 0.04896601 | -0.001273 | -2.53 | 0.05021577 | 0.05137149 | 0.047814 | 0 |
| 1734565800 | 0.05023905 | -0.002814 | -5.30 | 0.05306193 | 0.05323801 | 0.05017086 | 0 |
| 1734479400 | 0.05305309 | 7.6E-5 | 0.14 | 0.05300554 | 0.05415133 | 0.05271234 | 0 |
| 1734393000 | 0.0529772 | 0.00064931 | 1.24 | 0.0505966 | 0.0538722 | 0.05012447 | 201 |
| 1734306600 | 0.05232789 | 0.00162256 | 3.20 | 0.05074532 | 0.0525371 | 0.05066001 | 0 |
| 1734220200 | 0.05070533 | 5.9E-5 | 0.12 | 0.05071148 | 0.05130676 | 0.05033166 | 0 |
| 1734133800 | 0.0506463 | 0.00063804 | 1.28 | 0.05004826 | 0.05094647 | 0.04964699 | 0 |
| 1734047400 | 0.05000826 | -0.000627 | -1.24 | 0.0505966 | 0.0512604 | 0.04965638 | 0 |
| 1733961000 | 0.05063534 | 0.00234039 | 4.85 | 0.04842387 | 0.05097351 | 0.04789302 | 0 |
| 1733874600 | 0.04829495 | -0.000407 | -0.84 | 0.04860664 | 0.04911824 | 0.0471925 | 0 |
| 1733788200 | 0.04870178 | -0.001839 | -3.64 | 0.04995094 | 0.05024102 | 0.04774891 | 201 |
| 1733701800 | 0.05054102 | 0.00057223 | 1.15 | 0.04995094 | 0.05054102 | 0.04948566 | 0 |
| 1733615400 | 0.04996879 | -2.6E-5 | -0.05 | 0.04993585 | 0.05028497 | 0.04957411 | 0 |
| 1733529000 | 0.04999509 | 0.00154629 | 3.19 | 0.04836878 | 0.05101519 | 0.0482428 | 0 |
| 1733442600 | 0.0484488 | -0.001032 | -2.09 | 0.04931914 | 0.05181107 | 0.04676873 | 0 |
| 1733356200 | 0.04948094 | 0.00144535 | 3.01 | 0.04798524 | 0.04961965 | 0.04734613 | 0 |
| 1733269800 | 0.04803559 | 0.00020021 | 0.42 | 0.04793121 | 0.04811141 | 0.046865 | 0 |
| 1733183400 | 0.04783538 | -0.000844 | -1.73 | 0.0486303 | 0.04906945 | 0.04723318 | 0 |
| 1733097000 | 0.04867907 | 0.00044146 | 0.92 | 0.04823491 | 0.04890986 | 0.04789426 | 0 |
| 1733010600 | 0.04823761 | -0.000459 | -0.94 | 0.04874254 | 0.04874254 | 0.04807482 | 0 |
| 1732924200 | 0.04869672 | 0.00087008 | 1.82 | 0.04782869 | 0.04934208 | 0.04772362 | 0 |
| 1732837800 | 0.04782664 | -0.000188 | -0.39 | 0.0480502 | 0.0483321 | 0.04735187 | 0 |
| 1732751400 | 0.04801431 | 0.00203917 | 4.44 | 0.04589101 | 0.04867999 | 0.04588296 | 0 |
| 1732665000 | 0.04597514 | -0.00045 | -0.97 | 0.04654278 | 0.04749623 | 0.04535613 | 0 |
| 1732578600 | 0.046425 | -0.00243 | -4.97 | 0.04891891 | 0.04943623 | 0.04531 | 201 |
| 1732492200 | 0.04885461 | -1.6E-5 | -0.03 | 0.04891891 | 0.04932498 | 0.04789613 | 0 |
| 1732405800 | 0.04887108 | -0.000639 | -1.29 | 0.04944259 | 0.04949027 | 0.04863523 | 0 |
| 1732319400 | 0.04950968 | 0.00023354 | 0.47 | 0.04925674 | 0.0498778 | 0.04861701 | 0 |
| 1732233000 | 0.04927614 | 0.00218398 | 4.64 | 0.04715359 | 0.0494925 | 0.04707709 | 0 |
| 1732146600 | 0.04709216 | 0.00095254 | 2.06 | 0.04617053 | 0.04747033 | 0.04582486 | 0 |
| 1732060200 | 0.04613962 | 0.00087786 | 1.94 | 0.04527285 | 0.04702411 | 0.04521525 | 0 |
| 1731973800 | 0.04526176 | 0.00035166 | 0.78 | 0.04549205 | 0.04631909 | 0.0422717 | 201 |
| 1731887400 | 0.0449101 | -0.000312 | -0.69 | 0.04529099 | 0.04569358 | 0.04438646 | 0 |
| 1731801000 | 0.04522254 | -0.000341 | -0.75 | 0.04549205 | 0.04586894 | 0.04509832 | 0 |
| 1731714600 | 0.0455636 | 0.00190832 | 4.37 | 0.04383313 | 0.04593896 | 0.04358307 | 0 |
| 1731628200 | 0.04365528 | -0.001568 | -3.47 | 0.04521495 | 0.04589037 | 0.04335528 | 0 |
| 1731541800 | 0.04522319 | 0.00123619 | 2.81 | 0.04409296 | 0.04672374 | 0.04316081 | 0 |
| 1731455400 | 0.043987 | -0.000371 | -0.84 | 0.04423942 | 0.04498976 | 0.04264286 | 0 |
| 1731369000 | 0.04435829 | 0.004168 | 10.37 | 0.04024293 | 0.04480457 | 0.04014964 | 0 |
| 1731282600 | 0.04019029 | 0.00178475 | 4.65 | 0.0383887 | 0.040725 | 0.03828931 | 0 |
| 1731196200 | 0.03840554 | 0.00013815 | 0.36 | 0.03826912 | 0.03847034 | 0.0378906 | 0 |
| 1731109800 | 0.03826739 | 0.00175141 | 4.80 | 0.036456 | 0.03864428 | 0.03632761 | 4249 |
| 1731023400 | 0.03651598 | 0.00095625 | 2.69 | 0.03555241 | 0.03832905 | 0.03383743 | 16712 |
| 1730937000 | 0.03555973 | 0.00498776 | 16.31 | 0.03128901 | 0.03589301 | 0.03022197 | 13753 |
| 1730850600 | 0.03057197 | 0.00080196 | 2.69 | 0.02984028 | 0.0320083 | 0.0296968 | 8698 |
| 1730764200 | 0.02977001 | 0.00015814 | 0.53 | 0.03188223 | 0.03239254 | 0.02970865 | 21204 |
| 1730677800 | 0.02961187 | -0.002233 | -7.01 | 0.03188223 | 0.03286085 | 0.02947397 | 10285 |
| 1730591400 | 0.03184492 | -0.000799 | -2.45 | 0.03269178 | 0.03412752 | 0.03180031 | 2836 |
| 1730505000 | 0.03264401 | 0.0010005 | 3.16 | 0.0315935 | 0.03332657 | 0.03028578 | 4457 |
| 1730418600 | 0.03164351 | -0.002385 | -7.01 | 0.03398633 | 0.03549199 | 0.03134371 | 8675 |
| 1730332200 | 0.03402815 | -0.001557 | -4.38 | 0.01672433 | 0.03485106 | 0.0165991 | 10009 |
| 1730245800 | 0.03558471 | 0.00274072 | 8.34 | 0.03278398 | 0.03659865 | 0.00708142 | 4481 |
| 1730159400 | 0.03284399 | -0.00113 | -3.33 | 0.03751805 | 0.03752197 | 0.03221847 | 4215 |
| 1730073000 | 0.03397437 | 0.00112477 | 3.42 | 0.03283 | 0.0341103 | 0.03150363 | 4601 |
| 1729986600 | 0.0328496 | 0.00035924 | 1.11 | 0.03264909 | 0.03424212 | 0.03216513 | 18097 |
| 1729900200 | 0.03249036 | -0.004958 | -13.24 | 0.03751805 | 0.03752197 | 0.03211707 | 2029 |
| 1729813800 | 0.03744861 | 0.00211315 | 5.98 | 0.03532047 | 0.03780867 | 0.03414636 | 2335 |
| 1729727400 | 0.03533546 | 0.00099019 | 2.88 | 0.03433623 | 0.03659764 | 0.03373452 | 3891 |
| 1729641000 | 0.03434527 | -0.002098 | -5.76 | 0.03770969 | 0.0383924 | 0.03434527 | 6117 |
| 1729554600 | 0.03644344 | -0.000128 | -0.35 | 0.03793573 | 0.03898002 | 0.03582752 | 5306 |
| 1729468200 | 0.03657149 | -0.000334 | -0.91 | 0.03692476 | 0.03908592 | 0.03474422 | 3405 |
| 1729381800 | 0.03690571 | -4.6E-5 | -0.12 | 0.03697002 | 0.03838131 | 0.03476755 | 3663 |
| 1729295400 | 0.03695189 | 0.00060291 | 1.66 | 0.03494727 | 0.03839374 | 0.03390738 | 5984 |
| 1729209000 | 0.03634898 | -0.000182 | -0.50 | 0.03494727 | 0.04763006 | 0.03390738 | 1751 |
| 1729122600 | 0.03653141 | -0.000866 | -2.32 | 0.03815124 | 0.03892465 | 0.03510752 | 15589 |
| 1729036200 | 0.03739755 | -0.000287 | -0.76 | 0.0363313 | 0.03864366 | 0.03437724 | 4888 |
|
LAYER/BTC 0.00000050 BTC
+0.00%
|
LAYER/EUR 0.048226 €
+2.96%
|
|
LAYER/USD $ 0.049599
+2.79%
|
LAYER/GBP £ 0.040600
+2.72%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
