Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00089615 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1721692922 | LIMIT/ETH | https://info.uniswap.org/#/tokens/0x1712aad2c773ee04bdc9114b32163c058321cd85 | ETH | 1 | https://info.uniswap.org/#/tokens/0x1712aad2c773ee04bdc9114b32163c058321cd85 | 0 | 23 hours ago |
| s | Change % | |
|---|---|---|
| 1 | 0 | CX |
| 4 | 0 | CX |
| 12 | 2.0434761096 | CX |
| 26 | 7.83586115057 | CX |
| 52 | -38.7736913412 | CX |
| 156 | -93.7032790737 | CX |
| 260 | -44.387253206 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721692200 | 3.08630475 | -0.07 | -2.22 | 3.1518402 | 3.16128562 | 3.0690449 | 0 |
| 1721605800 | 3.1565181 | -0 | -0.01 | 3.1518402 | 3.1768159 | 3.07342707 | 0 |
| 1721519400 | 3.15679591 | 0.01 | 0.45 | 3.14193774 | 3.1720215 | 3.12134421 | 0 |
| 1721433000 | 3.14269947 | 0.07 | 2.22 | 3.0626912 | 3.17302518 | 3.02736496 | 0 |
| 1721346600 | 3.07440388 | 0.03 | 1.14 | 3.03848619 | 3.12710646 | 3.03300175 | 0 |
| 1721260200 | 3.03985729 | -0.05 | -1.69 | 3.09180711 | 3.15141901 | 3.02701547 | 0 |
| 1721173800 | 3.09221934 | -0.03 | -1.05 | 3.12606692 | 3.13488504 | 3.00259538 | 0 |
| 1721087400 | 3.12517974 | 0.21 | 7.03 | 2.84863681 | 3.12953503 | 2.83603694 | 0 |
| 1721001000 | 2.91995242 | 0.07 | 2.53 | 2.84863681 | 2.92765035 | 2.83603694 | 0 |
| 1720914600 | 2.84797366 | 0.04 | 1.48 | 2.80649983 | 2.86938268 | 2.79121152 | 0 |
| 1720828200 | 2.80644607 | 0.03 | 1.03 | 2.77605762 | 2.82994312 | 2.73092751 | 0 |
| 1720741800 | 2.77772446 | -0 | -0.09 | 2.7753407 | 2.87967048 | 2.73930651 | 0 |
| 1720655400 | 2.78017991 | 0.03 | 1.05 | 2.74466548 | 2.82232584 | 2.71433977 | 0 |
| 1720569000 | 2.75141349 | 0.05 | 1.83 | 2.70229551 | 2.7839527 | 2.69208836 | 0 |
| 1720482600 | 2.70200874 | 0.08 | 3.14 | 2.73021955 | 2.78438285 | 2.53799537 | 0 |
| 1720396200 | 2.61971529 | -0.13 | -4.66 | 2.7440113 | 2.75332229 | 2.61971529 | 0 |
| 1720309800 | 2.74786474 | 0.08 | 2.82 | 2.67067038 | 2.76012407 | 2.65115223 | 0 |
| 1720223400 | 2.67239099 | -0.08 | -2.95 | 2.73021955 | 2.78438285 | 2.53799537 | 0 |
| 1720137000 | 2.75366283 | -0.2 | -6.74 | 2.9553145 | 2.96588011 | 2.74030123 | 0 |
| 1720050600 | 2.95267086 | -0.11 | -3.56 | 3.06295108 | 3.06986936 | 2.91260399 | 0 |
| 1719964200 | 3.06173232 | -0.02 | -0.62 | 3.07953882 | 3.10058042 | 3.04558369 | 0 |
| 1719877800 | 3.08083823 | 0 | 0.07 | 3.00759589 | 3.14392719 | 2.9891352 | 0 |
| 1719791400 | 3.07855305 | 0.06 | 1.88 | 3.02357425 | 3.09466583 | 3.00265811 | 0 |
| 1719705000 | 3.02166545 | -0 | -0.09 | 3.02421052 | 3.04875606 | 3.01727431 | 0 |
| 1719618600 | 3.02424636 | -0.06 | -1.99 | 3.09076758 | 3.12025091 | 3.01361802 | 0 |
| 1719532200 | 3.08556991 | 0.07 | 2.27 | 3.018744 | 3.10822458 | 3.01380621 | 0 |
| 1719445800 | 3.01711301 | -0.02 | -0.80 | 3.00759589 | 3.06976182 | 2.98046047 | 0 |
| 1719359400 | 3.0415331 | 0.04 | 1.22 | 3.00759589 | 3.06976182 | 2.9891352 | 0 |
| 1719273000 | 3.00490744 | -0.06 | -1.93 | 3.06350669 | 3.07366007 | 2.90266569 | 0 |
| 1719186600 | 3.06408919 | -0.07 | -2.14 | 3.13121979 | 3.15278116 | 3.05531588 | 0 |
| 1719100200 | 3.13123771 | -0.15 | -4.48 | 3.28011709 | 3.28011709 | 3.12308275 | 0 |
| 1719013800 | 3.27804814 | 0 | 0.13 | 3.27182265 | 3.30454376 | 3.21165531 | 0 |
| 1718927400 | 3.27387296 | -0.04 | -1.10 | 3.31079721 | 3.36993008 | 3.24833726 | 0 |
| 1718841000 | 3.31039647 | 0.07 | 2.12 | 3.2434631 | 3.34083429 | 3.22912024 | 0 |
| 1718754600 | 3.24177626 | -0.02 | -0.73 | 3.27442282 | 3.27473036 | 3.1461292 | 0 |
| 1718668200 | 3.26550396 | -0.11 | -3.20 | 3.5270799 | 3.5401433 | 3.23565328 | 0 |
| 1718581800 | 3.37343425 | 0.05 | 1.54 | 3.32008886 | 3.4014676 | 3.29976281 | 0 |
| 1718495400 | 3.32236284 | 0.08 | 2.45 | 3.24294121 | 3.34556864 | 3.23626837 | 0 |
| 1718409000 | 3.24277345 | -0.06 | -1.79 | 3.30558866 | 3.35435412 | 3.13501092 | 0 |
| 1718322600 | 3.30201234 | -0.08 | -2.49 | 3.3827079 | 3.3853521 | 3.26288202 | 0 |
| 1718236200 | 3.38619862 | 0.06 | 1.75 | 3.32906304 | 3.47465557 | 3.2957823 | 0 |
| 1718149800 | 3.3279502 | -0.16 | -4.57 | 3.48882771 | 3.49096779 | 3.26639177 | 0 |
| 1718063400 | 3.48728684 | -0.06 | -1.77 | 3.5270799 | 3.5401433 | 3.47534991 | 0 |
| 1717977000 | 3.55018765 | 0.02 | 0.58 | 3.5270799 | 3.56312645 | 3.51461073 | 0 |
| 1717890600 | 3.5295814 | 0 | 0.11 | 3.52422378 | 3.55348465 | 3.51655634 | 0 |
| 1717804200 | 3.52575727 | -0.13 | -3.53 | 3.6528355 | 3.679269 | 3.49038162 | 0 |
| 1717717800 | 3.65461818 | -0.05 | -1.38 | 3.70526162 | 3.71677237 | 3.60819183 | 0 |
| 1717631400 | 3.7058846 | 0.01 | 0.25 | 3.63060432 | 3.72547861 | 3.61115635 | 0 |
| 1717545000 | 3.69682048 | 0.05 | 1.37 | 3.65137079 | 3.71359266 | 3.62788005 | 0 |
| 1717458600 | 3.64677541 | -0.02 | -0.48 | 3.66024163 | 3.73202267 | 3.64308165 | 0 |
| 1717372200 | 3.66454616 | -0.03 | -0.87 | 3.69683018 | 3.71799415 | 3.63655699 | 0 |
| 1717285800 | 3.69683987 | 0.05 | 1.33 | 3.64864653 | 3.7097244 | 3.63586865 | 0 |
| 1717199400 | 3.64842354 | 0.02 | 0.45 | 3.63060432 | 3.72547861 | 3.60901377 | 0 |
| 1717113000 | 3.6319713 | -0.02 | -0.50 | 3.6517295 | 3.70451823 | 3.59057407 | 0 |
| 1717026600 | 3.65032374 | -0.08 | -2.06 | 3.72311305 | 3.76334689 | 3.62723049 | 0 |
| 1716940200 | 3.72703949 | -0.05 | -1.28 | 3.76645895 | 3.80442418 | 3.65520028 | 0 |
| 1716853800 | 3.77522314 | 0.07 | 1.81 | 3.71189156 | 3.84937943 | 3.68422739 | 0 |
| 1716767400 | 3.70814413 | 0.08 | 2.07 | 3.63570383 | 3.76152425 | 3.61840813 | 0 |
| 1716681000 | 3.63305713 | -0.04 | -1.05 | 3.66450805 | 3.71585905 | 3.61966847 | 0 |
| 1716594600 | 3.67151762 | -0.03 | -0.77 | 3.71189156 | 3.76538874 | 3.58011757 | 0 |
| 1716508200 | 3.70002845 | 0.02 | 0.43 | 3.67944277 | 3.88036733 | 3.5146293 | 0 |
| 1716421800 | 3.68402064 | -0.05 | -1.32 | 3.73063625 | 3.75364378 | 3.59833063 | 0 |
| 1716335400 | 3.73346173 | 0.13 | 3.60 | 3.61138497 | 3.77549946 | 3.57569721 | 0 |
| 1716249000 | 3.60375517 | 0.58 | 19.30 | 2.84098217 | 3.62683162 | 2.81943168 | 0 |
| 1716162600 | 3.0208288 | -0.05 | -1.79 | 3.07432599 | 3.08806947 | 3.01085592 | 0 |
| 1716076200 | 3.07578303 | 0.03 | 1.14 | 3.04291091 | 3.09840661 | 3.03904187 | 0 |
| 1715989800 | 3.04106992 | 0.14 | 4.95 | 2.89657632 | 3.06910819 | 2.88811955 | 0 |
| 1715903400 | 2.89752143 | -0.09 | -3.11 | 2.98959093 | 2.9935092 | 2.88017471 | 0 |
| 1715817000 | 2.99038837 | 0.15 | 5.38 | 2.84098217 | 2.99386362 | 2.81943168 | 0 |
| 1715730600 | 2.83781211 | -0.07 | -2.24 | 2.90103606 | 2.91290901 | 2.81647821 | 0 |
| 1715644200 | 2.90286721 | 0.02 | 0.65 | 2.86780952 | 2.94684438 | 2.85855531 | 0 |
| 1715557800 | 2.88420128 | 0.02 | 0.69 | 2.86780952 | 2.90412736 | 2.85855531 | 0 |
| 1715471400 | 2.86438349 | -0 | -0.03 | 2.86855773 | 2.89561152 | 2.84450664 | 0 |
| 1715385000 | 2.86532861 | -0.12 | -4.10 | 2.9828078 | 3.00505727 | 2.83571515 | 0 |
| 1715298600 | 2.98776963 | 0.06 | 2.09 | 2.92900542 | 3.00977298 | 2.90677563 | 0 |
| 1715212200 | 2.92671156 | -0.04 | -1.50 | 2.96566783 | 2.99038837 | 2.89405602 | 0 |
| 1715125800 | 2.97136802 | -0.05 | -1.64 | 3.02078942 | 3.0807744 | 2.96157235 | 0 |
| 1715039400 | 3.02103554 | -0.14 | -4.39 | 3.01238814 | 3.23133112 | 2.98364854 | 0 |
| 1714953000 | 3.15976427 | 0.02 | 0.60 | 3.14002343 | 3.19442915 | 3.09896973 | 0 |
| 1714866600 | 3.14086989 | 0.01 | 0.37 | 3.12554278 | 3.1905495 | 3.12032289 | 0 |
| 1714780200 | 3.12924104 | 0.12 | 3.88 | 3.01238814 | 3.14934465 | 2.98364854 | 0 |
| 1714693800 | 3.01245868 | -0.04 | -1.38 | 3.05097768 | 3.05215662 | 2.96069313 | 0 |
| 1714607400 | 3.05446325 | -0.04 | -1.40 | 3.08705341 | 3.09553157 | 2.88502316 | 0 |
| 1714521000 | 3.09772543 | -0.2 | -6.02 | 3.2892887 | 3.3306543 | 2.99122052 | 0 |
| 1714434600 | 3.29625985 | -0.05 | -1.53 | 3.30349755 | 3.37480838 | 3.20031419 | 0 |
| 1714348200 | 3.34764137 | 0.01 | 0.37 | 3.33546235 | 3.43129524 | 3.33017247 | 0 |
| 1714261800 | 3.33535983 | 0.13 | 4.00 | 3.21045312 | 3.36252684 | 3.15795417 | 0 |
| 1714175400 | 3.20715207 | -0.03 | -0.91 | 3.23463688 | 3.2455857 | 3.18189189 | 0 |
| 1714089000 | 3.23674873 | 0.02 | 0.71 | 3.21860322 | 3.26950291 | 3.14981432 | 0 |
| 1714002600 | 3.21380543 | -0.09 | -2.62 | 3.30349755 | 3.37480838 | 3.18218919 | 0 |
| 1713916200 | 3.30011449 | 0.02 | 0.56 | 3.28030821 | 3.34494517 | 3.23427807 | 0 |
|
LIMIT/ETH 0.000896 ETH
+0.00%
|
LIMIT/USD $ 3.11
+0.93%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
