Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.0E-7 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1735257723 | LMI/ETH | https://info.uniswap.org/#/tokens/0xaf05ce8a2cef336006e933c02fc89887f5b3c726 | ETH | 1 | https://info.uniswap.org/#/tokens/0xaf05ce8a2cef336006e933c02fc89887f5b3c726 | 0 | 19 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00068352 | -1.491E-5 | -2.18135533708 | 0.0006231 | 0.00071063 | 0 | CX |
| 4 | 0.00071627 | -4.766E-5 | -6.65391542296 | 0.0006231 | 0.000821 | 0 | CX |
| 12 | 0.00047037 | 0.00019824 | 42.1455449965 | 0.00046609 | 0.000821 | 0 | CX |
| 26 | 0.00067371 | -5.1E-6 | -0.757002271007 | 0.00043133 | 0.000821 | 0 | CX |
| 52 | 0.00046168 | 0.00020693 | 44.8210881996 | 0.00042398 | 0.000821 | 0 | CX |
| 156 | 0.00359442 | -0.00292581 | -81.3986679353 | 0.00038276 | 0.00419234 | 1.38805201 | CX |
| 260 | 0.00359442 | -0.00292581 | -81.3986679353 | 0.00038276 | 0.00419234 | 1.38805201 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735257000 | 0.00066598 | -3.2E-5 | -4.58 | 0.00070124 | 0.00070214 | 0.00066053 | 0 |
| 1735170600 | 0.00069841 | -3.0E-7 | -0.04 | 0.00069735 | 0.00070813 | 0.00068843 | 0 |
| 1735084200 | 0.00069871 | 1.6E-5 | 2.34 | 0.00068304 | 0.00070657 | 0.00067169 | 0 |
| 1734997800 | 0.00068317 | 2.9E-5 | 4.43 | 0.00066981 | 0.00069058 | 0.00065383 | 0 |
| 1734911400 | 0.00065461 | -1.2E-5 | -1.80 | 0.00066981 | 0.00067848 | 0.00064953 | 0 |
| 1734825000 | 0.00066686 | -2.6E-5 | -3.75 | 0.00069474 | 0.00071063 | 0.00065858 | 0 |
| 1734738600 | 0.0006932 | 5.0E-6 | 0.73 | 0.00068352 | 0.00069785 | 0.0006231 | 0 |
| 1734652200 | 0.00068806 | -3.7E-5 | -5.10 | 0.00072376 | 0.00074321 | 0.0006671 | 0 |
| 1734565800 | 0.00072516 | -5.1E-5 | -6.57 | 0.00077752 | 0.00078056 | 0.00072455 | 0 |
| 1734479400 | 0.00077596 | -2.3E-5 | -2.88 | 0.00079519 | 0.0008082 | 0.00076997 | 0 |
| 1734393000 | 0.00079932 | 9.0E-6 | 1.14 | 0.00076676 | 0.000821 | 0.00076035 | 0 |
| 1734306600 | 0.00079058 | 1.7E-5 | 2.20 | 0.0007744 | 0.00079058 | 0.00076707 | 0 |
| 1734220200 | 0.0007731 | -7.0E-6 | -0.90 | 0.00078206 | 0.0007886 | 0.00076509 | 0 |
| 1734133800 | 0.0007805 | 5.0E-6 | 0.64 | 0.00077738 | 0.00079272 | 0.00077118 | 0 |
| 1734047400 | 0.00077557 | 9.0E-6 | 1.17 | 0.00076676 | 0.00079698 | 0.00076035 | 0 |
| 1733961000 | 0.00076688 | 4.3E-5 | 5.94 | 0.00072723 | 0.00077015 | 0.00071295 | 0 |
| 1733874600 | 0.00072389 | -1.8E-5 | -2.43 | 0.00073968 | 0.00075514 | 0.00070375 | 0 |
| 1733788200 | 0.00074206 | -5.7E-5 | -7.14 | 0.00076663 | 0.00079054 | 0.00071152 | 0 |
| 1733701800 | 0.00079864 | -3.0E-6 | -0.37 | 0.00080071 | 0.00080261 | 0.000787 | 0 |
| 1733615400 | 0.00080152 | -2.0E-6 | -0.25 | 0.00080081 | 0.00080473 | 0.0007959 | 0 |
| 1733529000 | 0.00080334 | 4.5E-5 | 5.94 | 0.0007579 | 0.0008184 | 0.00075758 | 0 |
| 1733442600 | 0.00075816 | -9.0E-6 | -1.17 | 0.00076663 | 0.00079054 | 0.00074812 | 0 |
| 1733356200 | 0.00076683 | 4.2E-5 | 5.80 | 0.00072413 | 0.00077927 | 0.00072413 | 0 |
| 1733269800 | 0.00072439 | -4.0E-6 | -0.55 | 0.00072742 | 0.00073407 | 0.00070406 | 0 |
| 1733183400 | 0.00072792 | -1.5E-5 | -2.02 | 0.00074193 | 0.00075182 | 0.00071478 | 0 |
| 1733097000 | 0.00074252 | 2.0E-6 | 0.27 | 0.00074305 | 0.00074888 | 0.0007326 | 0 |
| 1733010600 | 0.00074091 | 2.2E-5 | 3.06 | 0.00071732 | 0.00074675 | 0.00071523 | 0 |
| 1732924200 | 0.000719 | 3.0E-6 | 0.42 | 0.00071627 | 0.00072967 | 0.00070803 | 0 |
| 1732837800 | 0.00071619 | -1.7E-5 | -2.32 | 0.0007302 | 0.00073174 | 0.00070718 | 0 |
| 1732751400 | 0.00073313 | 6.8E-5 | 10.22 | 0.00066678 | 0.00073671 | 0.0006603 | 0 |
| 1732665000 | 0.00066523 | -1.8E-5 | -2.64 | 0.0006826 | 0.00069234 | 0.00065086 | 0 |
| 1732578600 | 0.0006829 | 1.0E-5 | 1.49 | 0.00062272 | 0.00070772 | 0.00060712 | 0 |
| 1732492200 | 0.00067251 | -8.0E-6 | -1.18 | 0.00068314 | 0.00069057 | 0.00065837 | 0 |
| 1732405800 | 0.00068015 | 1.5E-5 | 2.26 | 0.00066615 | 0.00069989 | 0.00066458 | 0 |
| 1732319400 | 0.00066485 | -1.0E-5 | -1.48 | 0.00067256 | 0.00068587 | 0.00065398 | 0 |
| 1732233000 | 0.00067469 | 5.9E-5 | 9.59 | 0.00061507 | 0.00067696 | 0.00060744 | 0 |
| 1732146600 | 0.00061535 | -7.0E-6 | -1.12 | 0.00062272 | 0.00063218 | 0.00060712 | 0 |
| 1732060200 | 0.00062267 | -2.1E-5 | -3.26 | 0.0006432 | 0.0006432 | 0.00061508 | 0 |
| 1731973800 | 0.00064359 | 2.9E-5 | 4.72 | 0.00061456 | 0.00064359 | 0.00060328 | 0 |
| 1731887400 | 0.00061435 | -1.1E-5 | -1.76 | 0.00062732 | 0.00063184 | 0.00060992 | 0 |
| 1731801000 | 0.00062554 | 6.0E-6 | 0.97 | 0.00061717 | 0.00064362 | 0.00061486 | 0 |
| 1731714600 | 0.00061908 | 7.0E-6 | 1.14 | 0.00061456 | 0.00062619 | 0.00060316 | 0 |
| 1731628200 | 0.00061161 | -2.7E-5 | -4.23 | 0.00063833 | 0.00064848 | 0.00060752 | 0 |
| 1731541800 | 0.00063898 | -1.1E-5 | -1.69 | 0.00064903 | 0.00066741 | 0.00062424 | 0 |
| 1731455400 | 0.00065013 | -2.3E-5 | -3.42 | 0.00067115 | 0.00068797 | 0.00064339 | 0 |
| 1731369000 | 0.00067288 | 3.6E-5 | 5.65 | 0.00063663 | 0.00067676 | 0.00062394 | 0 |
| 1731282600 | 0.00063737 | 1.0E-5 | 1.59 | 0.0006234 | 0.00064924 | 0.00061885 | 0 |
| 1731196200 | 0.00062755 | 3.6E-5 | 6.08 | 0.00059228 | 0.00063143 | 0.00059217 | 0 |
| 1731109800 | 0.00059185 | 1.2E-5 | 2.07 | 0.00058629 | 0.00059699 | 0.00057816 | 0 |
| 1731023400 | 0.00058017 | 3.6E-5 | 6.61 | 0.00054248 | 0.00058387 | 0.00054093 | 0 |
| 1730937000 | 0.00054462 | 5.9E-5 | 12.15 | 0.0004853 | 0.00054878 | 0.00048511 | 0 |
| 1730850600 | 0.00048546 | 7.0E-6 | 1.46 | 0.00048157 | 0.00049561 | 0.00047635 | 0 |
| 1730764200 | 0.00047846 | -1.3E-5 | -2.65 | 0.0005269 | 0.00054353 | 0.00047264 | 0 |
| 1730677800 | 0.00049145 | -6.0E-6 | -1.21 | 0.00049881 | 0.00049886 | 0.00048218 | 0 |
| 1730591400 | 0.00049742 | -5.0E-6 | -1.00 | 0.00050295 | 0.00050437 | 0.00049525 | 0 |
| 1730505000 | 0.00050222 | -1.0E-6 | -0.20 | 0.00050429 | 0.00051705 | 0.00049462 | 0 |
| 1730418600 | 0.00050352 | -2.8E-5 | -5.26 | 0.00053192 | 0.00053343 | 0.00050119 | 0 |
| 1730332200 | 0.00053201 | 5.0E-6 | 0.95 | 0.0005269 | 0.00054353 | 0.00052115 | 0 |
| 1730245800 | 0.00052698 | 1.4E-5 | 2.73 | 0.0005129 | 0.00053611 | 0.00051219 | 0 |
| 1730159400 | 0.00051305 | 1.2E-5 | 2.39 | 0.00049005 | 0.00051713 | 0.00048429 | 0 |
| 1730073000 | 0.00050121 | 5.0E-6 | 1.01 | 0.00049531 | 0.00050455 | 0.00049257 | 0 |
| 1729986600 | 0.0004959 | 1.3E-5 | 2.69 | 0.00048738 | 0.00050018 | 0.00048574 | 0 |
| 1729900200 | 0.00048272 | -2.4E-5 | -4.74 | 0.00050715 | 0.00051159 | 0.00047806 | 0 |
| 1729813800 | 0.0005063 | 2.0E-6 | 0.40 | 0.00050387 | 0.00051145 | 0.00050179 | 0 |
| 1729727400 | 0.00050438 | -2.0E-5 | -3.81 | 0.000524 | 0.0005245 | 0.00049181 | 0 |
| 1729641000 | 0.00052462 | -9.0E-6 | -1.69 | 0.00053399 | 0.00053399 | 0.00052136 | 0 |
| 1729554600 | 0.00053327 | -1.5E-5 | -2.74 | 0.00054961 | 0.00055297 | 0.00053147 | 0 |
| 1729468200 | 0.00054815 | 1.8E-5 | 3.40 | 0.00053013 | 0.00055067 | 0.00052729 | 0 |
| 1729381800 | 0.00052971 | 1.0E-6 | 0.19 | 0.00052826 | 0.00053243 | 0.00052656 | 0 |
| 1729295400 | 0.00052849 | 8.0E-6 | 1.54 | 0.00049005 | 0.00053507 | 0.00048429 | 0 |
| 1729209000 | 0.00052055 | -1.0E-6 | -0.19 | 0.00049005 | 0.00052274 | 0.00048429 | 0 |
| 1729122600 | 0.00052204 | 2.0E-6 | 0.38 | 0.00052124 | 0.00052879 | 0.00051851 | 0 |
| 1729036200 | 0.00051955 | -6.0E-6 | -1.14 | 0.00052582 | 0.00053647 | 0.00050939 | 0 |
| 1728949800 | 0.00052566 | 3.2E-5 | 6.48 | 0.00049005 | 0.00053048 | 0.00048429 | 0 |
| 1728863400 | 0.00049358 | -2.0E-6 | -0.40 | 0.0004958 | 0.00049646 | 0.00048739 | 0 |
| 1728777000 | 0.00049531 | 9.0E-6 | 1.85 | 0.00048779 | 0.00049757 | 0.00048712 | 0 |
| 1728690600 | 0.00048678 | 1.0E-5 | 2.10 | 0.00047648 | 0.00049402 | 0.00047606 | 0 |
| 1728604200 | 0.00047655 | 3.0E-6 | 0.63 | 0.00047425 | 0.00048246 | 0.00046609 | 0 |
| 1728517800 | 0.00047366 | -1.5E-5 | -3.07 | 0.00048753 | 0.00049351 | 0.00047067 | 0 |
| 1728431400 | 0.0004882 | 3.0E-6 | 0.62 | 0.00048582 | 0.00049203 | 0.00048124 | 0 |
| 1728345000 | 0.00048547 | -2.0E-6 | -0.41 | 0.00049005 | 0.0005036 | 0.00048156 | 0 |
| 1728258600 | 0.00048793 | 5.0E-6 | 1.04 | 0.00048208 | 0.00049086 | 0.00048156 | 0 |
| 1728172200 | 0.00048304 | 1.4E-7 | 0.03 | 0.00048399 | 0.00048546 | 0.0004781 | 0 |
| 1728085800 | 0.0004829 | 1.3E-5 | 2.77 | 0.00047037 | 0.00048794 | 0.00046807 | 0 |
| 1727999400 | 0.00047005 | -2.0E-6 | -0.42 | 0.00049005 | 0.00049963 | 0.00046276 | 0 |
| 1727913000 | 0.00047223 | -1.8E-5 | -3.67 | 0.00049005 | 0.00049963 | 0.00047121 | 0 |
| 1727826600 | 0.00049029 | -2.9E-5 | -5.59 | 0.00052058 | 0.00053129 | 0.00048526 | 0 |
| 1727740200 | 0.00051888 | -1.2E-5 | -2.26 | 0.0005318 | 0.00053204 | 0.00051505 | 0 |
| 1727653800 | 0.00053071 | -4.0E-6 | -0.75 | 0.00053521 | 0.00053663 | 0.00052726 | 0 |
| 1727567400 | 0.00053514 | -4.0E-6 | -0.74 | 0.00053983 | 0.00054097 | 0.00053079 | 0 |
| 1727481000 | 0.00053952 | 1.4E-5 | 2.66 | 0.00052581 | 0.0005455 | 0.0005233 | 0 |
|
LMI/BTC 0 BTC
-
|
LMI/EUR 0 €
-
|
|
LMI/USD $ 0.000669
+0.36%
|
LMI/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
