ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Locus ChainLOCUS
$ 0.007333
0.000089
(
1.23%
)
Info
Rank Rank 380
Platform Ethereum
Token
Not Mineable
Bid
$ 0.027498
Exchange
-
Ask
$ 0.096244
Last Trade Time
07:17:43
Volume (24h)
$ 17,770
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.002563
Fully Diluted Market Cap
$ 51,330,160
Genesis Date
4/10/2018
Days Range 0.007234-0.007363
52 Weeks Range 0.002868-0.007476
Circulating Supply 7,000,000,000 / 7,000,000,000
100%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.01664Kucoin652569.538/cdn/crypto/logos/exchanges/KUCN.png$ 10,973.531732010180LOCUS/USDThttps://trade.kucoin.com/LOCUS-USDTUSDT1https://trade.kucoin.com/LOCUS-USDT10011 minutes ago
2.519E-5SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001731974521LOCUS/ETHhttps://analytics.sushi.com/tokens/0xc64500dd7b0f1794807e67802f8abbf5f8ffb054ETH2https://analytics.sushi.com/tokens/0xc64500dd7b0f1794807e67802f8abbf5f8ffb054010 hours ago
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -LOCUS/USDThttps://hitbtc.com/LOCUS-to-USDTUSDT3https://hitbtc.com/LOCUS-to-USDT0-
9.14E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001731974523LOCUS/ETHhttps://info.uniswap.org/#/tokens/0xc64500dd7b0f1794807e67802f8abbf5f8ffb054ETH4https://info.uniswap.org/#/tokens/0xc64500dd7b0f1794807e67802f8abbf5f8ffb054010 hours ago
0.00329LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001731974529LOCUS/USDThttps://exchange.latoken.com/exchange/LOCUS-USDTUSDT5https://exchange.latoken.com/exchange/LOCUS-USDT010 hours ago
0.00017153Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001731974531LOCUS/ETHhttps://www.bibox.com/en/exchange/basic/LOCUS_ETHETH6https://www.bibox.com/en/exchange/basic/LOCUS_ETH010 hours ago
2.61E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001731974529LOCUS/ETHhttps://exchange.latoken.com/exchange/LOCUS-ETHETH7https://exchange.latoken.com/exchange/LOCUS-ETH010 hours ago
8.0E-8LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001731974529LOCUS/BTChttps://exchange.latoken.com/exchange/LOCUS-BTCBTC8https://exchange.latoken.com/exchange/LOCUS-BTC010 hours ago
5.6E-6Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001731974531LOCUS/BTChttps://www.bibox.com/en/exchange/basic/LOCUS_BTCBTC9https://www.bibox.com/en/exchange/basic/LOCUS_BTC010 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.00707830.000254583.596626308580.006822850.007475790CX
40.005387090.0019457936.11950050960.005216850.007475790CX
120.005030.0023028845.78290258450.004203290.007475790CX
260.005355250.0019776336.92880817890.003973760.007475790CX
520.002924840.00440804150.7104662140.00286820.007475790CX
1560.004539190.0027936961.54600270090.001240790.007475793.72854545CX
2600.00857729-0.00124441-14.5081954798.523E-50.017663072632.97835333CX

About LOCUS

Locus Chain will be used as tools of transaction and authentication for various industries such as medical, shopping, IoT and public sectors starting from energy and communication business.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17319738000.007241885.6E-50.780.00707830.007411050.006967920
17318874000.00718561-5.0E-5-0.690.007246550.007310970.007101830
17318010000.0072356-5.5E-5-0.750.007278720.007339030.007215730
17317146000.007290170.000305334.370.00701330.007350230.006973290
17316282000.00698484-0.000251-3.470.007234390.007342460.006936840
17315418000.007235710.000197792.810.007054870.007475790.006905720
17314554000.00703792-5.9E-5-0.830.00707830.007198360.006822850
17313690000.007097320.0006668810.370.006438860.007168730.006423940
17312826000.006430440.000285564.650.006142190.0065160.006126280
17311962000.006144882.2E-50.360.006123060.006155250.006062490
17311098000.006122783.7E-50.610.0060760.006183080.00605460
17310234000.006085993.3E-50.550.006051470.006155740.005960550
17309370000.006052720.000494188.890.005562490.006117790.005559690
17308506000.005558540.000145812.690.00542550.005634940.005399410
17307642000.00541273-9.6E-5-1.740.005544730.005544730.005345680
17306778000.00550918-2.9E-5-0.520.005544730.005544730.005398840
17305914000.00553824-1.8E-5-0.320.005564550.005588680.005527840
17305050000.00555642-6.9E-5-1.230.005616620.005723020.00550650
17304186000.00562551-0.000167-2.880.00578490.005812030.005572210
17303322000.00579202-1.8E-5-0.310.005817160.00583260.005715540
17302458000.005809740.000219283.920.005580250.00588430.005577780
17301594000.005590460.000154562.840.005386070.005615570.005287980
17300730000.00543597.3E-51.360.005360.005457640.005348430
17299866000.00536325.9E-51.110.005330460.005384010.005309110
17299002000.00530454-0.000143-2.630.005457170.005498260.00524360
17298138000.005447070.000113422.130.005331390.005499440.005321550
17297274000.00533365-5.4E-5-1.000.005386070.005386470.005216850
17296410000.00538749-1.2E-5-0.220.005387090.005418890.005326230
17295546000.00539902-0.000121-2.190.005517920.005553730.005347030
17294682000.005520225.3E-50.970.005470330.005544250.005446920
17293818000.00546751-7.0E-6-0.130.005477040.005489350.0054430
17292954000.005474358.9E-51.650.004860010.005518760.004837090
17292090000.00538503-2.7E-5-0.500.004860010.005395540.004837090
17291226000.005412067.0E-51.310.005354560.005468770.005343120
17290362000.00534255.3E-51.000.005284550.005423670.005189010
17289498000.005289120.000267795.330.004860010.005318240.004837090
17288634000.00502133-3.1E-5-0.610.005060690.005061330.004963080
17287770000.005052245.6E-51.120.005002650.005076490.004997760
17286906000.004996050.000180513.750.004820310.005072830.004807150
17286042000.00481554-3.4E-5-0.700.00484530.004897880.004711240
17285178000.00484944-0.000126-2.530.004971910.005000210.004826140
17284314000.00497569-1.9E-5-0.380.004983810.005054790.004949440
17283450000.00499422-3.4E-5-0.680.004860010.005153790.004837090
17282586000.005027946.3E-51.270.004961460.005032630.004946820
17281722000.004964563.0E-60.060.004974290.00498940.0049370
17280858000.004961820.000100622.070.004860010.004996630.004837090
17279994000.00486125.0E-60.100.004843770.004915040.004801410
17279130000.00485586-1.6E-5-0.330.004866590.004982780.004798280
17278266000.00487156-0.000187-3.700.005066440.005126610.004818160
17277402000.00505855-0.000197-3.750.00524290.005245520.005035160
17276538000.00525603-1.0E-5-0.190.005270320.005280090.005236170
17275674000.005266116.0E-60.110.005266320.005296210.005236310
17274810000.005259784.7E-50.900.005209070.00531980.005187710
17273946000.005212780.000173963.450.005055470.005259540.005013660
17273082000.00503882-0.000109-2.120.005141490.005169350.005036770
17272218000.005148077.8E-51.540.005066190.005172760.005018710
17271354000.00506997-1.1E-5-0.220.004938890.005109430.00478790
17270490000.00508073-3.5E-7-0.010.00507010.005114330.004992070
17269626000.005081083.4E-50.670.005056290.005081080.005022020
17268762000.005047416.0E-60.120.005033930.005128180.004993880
17267898000.005041230.000141972.900.004942390.005108530.004935740
17267034000.004899267.8E-51.620.004823980.004910150.004739950
17266170000.00482160.00015523.330.004659550.004906850.004610770
17265306000.0046664-6.5E-5-1.370.004734050.004736290.004604350
17264442000.00473131-7.0E-5-1.460.004800750.004831130.00470020
17263578000.00480145-4.6E-5-0.950.004843350.004851840.004760520
17262714000.004846950.00019274.140.004653820.004852920.004612860
17261850000.004654256.5E-51.420.004591470.004684520.004589740
17260986000.00458954-1.9E-5-0.410.004610590.004639950.004444590
17260122000.004608713.9E-50.850.004556560.004642730.00451430
17259258000.00456980.000172383.920.004938890.004938890.004378860
17258394000.004397427.0E-51.620.004333990.004425270.004290960
17257530000.004327811.8E-50.420.004318880.004385860.004299470
17256666000.00431023-0.000182-4.050.004493610.004554720.004203290
17255802000.00449216-0.000139-3.000.004640420.004658880.004462040
17254938000.00463111.8E-50.390.004593490.004680280.004465340
17254074000.00461266-0.00012-2.540.004730650.004782910.004605720
17253210000.004733120.000152393.330.004938890.004938890.004591850
17252346000.00458073-0.000136-2.880.004716580.00472310.004579620
17251482000.00471636-1.1E-5-0.230.004728510.004747820.004701270
17250618000.00472778-2.2E-5-0.460.004743780.004790470.004632920
17249754000.004751.5E-50.320.004722190.004893880.004710260
17248890000.00473479-3.8E-5-0.800.004759720.004816040.004633870
17248026000.0047728-0.00026-5.170.005030.005055630.004642030
17247162000.00503242-0.00011-2.140.00514870.00515580.005032420
17246298000.005142092.2E-50.430.005135810.00520.005107370
17245434000.00512038-1.0E-6-0.020.005128490.005160050.005093330
17244570000.00512180.000290946.020.004830760.005185530.004830760
17243706000.00483086-6.4E-5-1.310.004938890.004938890.00478790
17242842000.00489440.00016543.500.004720590.004910960.004711330
17241978000.004729-2.2E-5-0.460.00475190.004906520.00468870
17241114000.004751264.9E-51.040.004938890.004938890.004635840
17240250000.00470218-5.2E-5-1.090.004759150.004817080.004702180
17239386000.004754554.0E-50.850.004710250.004773080.004707420

Your Recent History

Delayed Upgrade Clock