Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
2.234E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1721347322 | LORDS/ETH | https://info.uniswap.org/#/tokens/0x686f2404e77ab0d9070a46cdfb0b7fecdd2318b0 | ETH | 1 | https://info.uniswap.org/#/tokens/0x686f2404e77ab0d9070a46cdfb0b7fecdd2318b0 | 0 | 21 hours ago |
s | Change % | |
---|---|---|
1 | 0 | CX |
4 | -18.5254618414 | CX |
12 | -43.0195622461 | CX |
26 | -73.9761370039 | CX |
52 | -21.6412520297 | CX |
156 | -21.6412520297 | CX |
260 | -21.6412520297 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721346600 | 0.07664139 | 0.00086121 | 1.14 | 0.075746 | 0.0779552 | 0.07560928 | 0 |
1721260200 | 0.07578018 | -0.001305 | -1.69 | 0.07707523 | 0.07856129 | 0.07546005 | 0 |
1721173800 | 0.07708551 | -0.000822 | -1.06 | 0.07792929 | 0.07814911 | 0.07485128 | 0 |
1721087400 | 0.07790717 | 0.00511608 | 7.03 | 0.07101327 | 0.07801574 | 0.07069917 | 0 |
1721001000 | 0.07279109 | 0.00179435 | 2.53 | 0.07101327 | 0.07298299 | 0.07069917 | 0 |
1720914600 | 0.07099674 | 0.00103524 | 1.48 | 0.06996284 | 0.07153044 | 0.06958172 | 0 |
1720828200 | 0.0699615 | 0.00071599 | 1.03 | 0.06920395 | 0.07054726 | 0.06807891 | 0 |
1720741800 | 0.06924551 | -6.1E-5 | -0.09 | 0.06918608 | 0.0717869 | 0.06828779 | 0 |
1720655400 | 0.06930672 | 0.00071712 | 1.05 | 0.06842138 | 0.07035737 | 0.0676654 | 0 |
1720569000 | 0.0685896 | 0.0012316 | 1.83 | 0.06736515 | 0.06940077 | 0.0671107 | 0 |
1720482600 | 0.067358 | 0.00205148 | 3.14 | 0.06806126 | 0.06941149 | 0.06326933 | 0 |
1720396200 | 0.06530652 | -0.003195 | -4.66 | 0.06840508 | 0.06863719 | 0.06530652 | 0 |
1720309800 | 0.06850114 | 0.00188148 | 2.82 | 0.06657677 | 0.06880675 | 0.0660902 | 0 |
1720223400 | 0.06661966 | -0.002026 | -2.95 | 0.06806126 | 0.06941149 | 0.06326933 | 0 |
1720137000 | 0.06864568 | -0.004961 | -6.74 | 0.07367262 | 0.07393601 | 0.06831259 | 0 |
1720050600 | 0.07360672 | -0.002719 | -3.56 | 0.07635588 | 0.07652835 | 0.0726079 | 0 |
1719964200 | 0.0763255 | -0.000476 | -0.62 | 0.07676939 | 0.07729394 | 0.07592293 | 0 |
1719877800 | 0.07680179 | 5.7E-5 | 0.07 | 0.07836563 | 0.09141737 | 0.07560548 | 0 |
1719791400 | 0.07674482 | 0.00141814 | 1.88 | 0.07537426 | 0.07714649 | 0.07485285 | 0 |
1719705000 | 0.07532668 | -6.4E-5 | -0.08 | 0.07539012 | 0.07600202 | 0.07521721 | 0 |
1719618600 | 0.07539102 | -0.001529 | -1.99 | 0.07704931 | 0.0777843 | 0.07512606 | 0 |
1719532200 | 0.07691974 | 0.00170655 | 2.27 | 0.07525385 | 0.0774845 | 0.07513076 | 0 |
1719445800 | 0.07521319 | -0.000609 | -0.80 | 0.07836563 | 0.09141737 | 0.07429948 | 0 |
1719359400 | 0.07582196 | -0.002474 | -3.16 | 0.07836563 | 0.09141737 | 0.07560548 | 3 |
1719273000 | 0.07829558 | 0.00057785 | 0.74 | 0.07770295 | 0.07923175 | 0.06235789 | 8 |
1719186600 | 0.07771773 | -0.016134 | -17.19 | 0.09385098 | 0.09693171 | 0.07765363 | 0 |
1719100200 | 0.09385152 | 0.00391237 | 4.35 | 0.08999591 | 0.09790566 | 0.0893449 | 1 |
1719013800 | 0.08993915 | -0.006419 | -6.66 | 0.09629822 | 0.09686109 | 0.088901 | 0 |
1718927400 | 0.09635857 | 0.00180221 | 1.91 | 0.09456781 | 0.09673902 | 0.08774203 | 3 |
1718841000 | 0.09455636 | 0.01316063 | 16.17 | 0.08028959 | 0.09536854 | 0.07817931 | 3 |
1718754600 | 0.08139573 | -0.001717 | -2.07 | 0.08333974 | 0.08334757 | 0.07379542 | 1 |
1718668200 | 0.08311274 | -0.004955 | -5.63 | 0.10620653 | 0.10833135 | 0.08188092 | 2 |
1718581800 | 0.08806778 | 0.00218886 | 2.55 | 0.08582014 | 0.08879963 | 0.08007835 | 0 |
1718495400 | 0.08587892 | 0.00289237 | 3.49 | 0.08299084 | 0.08608007 | 0.08217687 | 0 |
1718409000 | 0.08298655 | -0.004012 | -4.61 | 0.08709252 | 0.08763231 | 0.07587359 | 3 |
1718322600 | 0.08699829 | -0.010193 | -10.49 | 0.09709081 | 0.0971667 | 0.06065064 | 6 |
1718236200 | 0.097191 | 0.00335131 | 3.57 | 0.09387107 | 0.09748202 | 0.08297333 | 1 |
1718149800 | 0.09383969 | -0.003026 | -3.12 | 0.09690882 | 0.09696826 | 0.09265336 | 0 |
1718063400 | 0.09686602 | -0.007777 | -7.43 | 0.10620653 | 0.10833135 | 0.09656377 | 0 |
1717977000 | 0.1046428 | -0.001639 | -1.54 | 0.10620653 | 0.10833135 | 0.10404559 | 0 |
1717890600 | 0.10628185 | -0.000915 | -0.85 | 0.10715011 | 0.10754728 | 0.10133069 | 0 |
1717804200 | 0.10719673 | -0.015815 | -12.86 | 0.12295157 | 0.12660527 | 0.10612117 | 5 |
1717717800 | 0.12301157 | 0.01555821 | 14.48 | 0.1074353 | 0.16375654 | 0.09889828 | 10 |
1717631400 | 0.10745336 | 0.01178118 | 12.31 | 0.1068783 | 0.11389822 | 0.09427382 | 0 |
1717545000 | 0.09567218 | -0.006115 | -6.01 | 0.10191553 | 0.10213569 | 0.09218812 | 1 |
1717458600 | 0.10178727 | -0.002084 | -2.01 | 0.10374881 | 0.10871934 | 0.10177969 | 0 |
1717372200 | 0.10387082 | -0.003813 | -3.54 | 0.10768392 | 0.10784488 | 0.10124938 | 1 |
1717285800 | 0.1076842 | 0.00013081 | 0.12 | 0.10755997 | 0.10799248 | 0.10281711 | 1 |
1717199400 | 0.10755339 | 0.00063485 | 0.59 | 0.1068783 | 0.11389822 | 0.10144057 | 1 |
1717113000 | 0.10691854 | -0.002912 | -2.65 | 0.10987318 | 0.110157 | 0.1033325 | 0 |
1717026600 | 0.10983088 | -0.00573 | -4.96 | 0.11543881 | 0.12172979 | 0.10913605 | 1 |
1716940200 | 0.11556055 | -0.001572 | -1.34 | 0.11402445 | 0.11693967 | 0.11211993 | 0 |
1716853800 | 0.11713242 | 0.00139277 | 1.20 | 0.13309406 | 0.13500908 | 0.11614519 | 0 |
1716767400 | 0.11573965 | 0.00121942 | 1.06 | 0.11460366 | 0.11763856 | 0.11208609 | 0 |
1716681000 | 0.11452023 | 0.00323613 | 2.91 | 0.11107164 | 0.11534566 | 0.11076876 | 0 |
1716594600 | 0.1112841 | -0.021385 | -16.12 | 0.13309406 | 0.13501226 | 0.11109491 | 1 |
1716508200 | 0.13266869 | 0.00745937 | 5.96 | 0.12505373 | 0.15888186 | 0.1248429 | 3 |
1716421800 | 0.12520932 | 0.00780034 | 6.64 | 0.11732013 | 0.12822534 | 0.1150428 | 1 |
1716335400 | 0.11740898 | -0.00467 | -3.83 | 0.12233713 | 0.13245663 | 0.11586718 | 3 |
1716249000 | 0.12207867 | 0.0086085 | 7.59 | 0.12056621 | 0.13294381 | 0.11387822 | 3 |
1716162600 | 0.11347017 | -0.000752 | -0.66 | 0.1141681 | 0.11770119 | 0.11207394 | 0 |
1716076200 | 0.11422221 | -0.014094 | -10.98 | 0.1283939 | 0.12853182 | 0.11367454 | 0 |
1715989800 | 0.12831622 | 0.0212437 | 19.84 | 0.10703759 | 0.12859039 | 0.10672509 | 1 |
1715903400 | 0.10707252 | -0.009233 | -7.94 | 0.11627486 | 0.11653079 | 0.10469634 | 3 |
1715817000 | 0.11630587 | -0.004126 | -3.43 | 0.12056621 | 0.12202102 | 0.11387828 | 0 |
1715730600 | 0.12043168 | -0.006535 | -5.15 | 0.12688662 | 0.15447894 | 0.11849062 | 3 |
1715644200 | 0.12696671 | 0.00110938 | 0.88 | 0.12584116 | 0.12859087 | 0.10285345 | 7 |
1715557800 | 0.12585733 | 0.0001665 | 0.13 | 0.12584116 | 0.12662827 | 0.11806194 | 2 |
1715471400 | 0.12569083 | 0.00196676 | 1.59 | 0.12386351 | 0.12709777 | 0.12282499 | 0 |
1715385000 | 0.12372407 | -0.005833 | -4.50 | 0.12934216 | 0.12986298 | 0.12253955 | 0 |
1715298600 | 0.12955731 | 0.00348002 | 2.76 | 0.12617611 | 0.1309327 | 0.12601568 | 0 |
1715212200 | 0.12607729 | -0.011461 | -8.33 | 0.13727461 | 0.13841887 | 0.12467055 | 2 |
1715125800 | 0.13753846 | 0.01476258 | 12.02 | 0.12276588 | 0.13941047 | 0.12117868 | 0 |
1715039400 | 0.12277588 | -0.0029 | -2.31 | 0.14082922 | 0.14482162 | 0.11907988 | 0 |
1714953000 | 0.12567564 | -0.003207 | -2.49 | 0.12884784 | 0.13415613 | 0.12561072 | 0 |
1714866600 | 0.12888257 | -0.009553 | -6.90 | 0.138272 | 0.13953941 | 0.12847114 | 0 |
1714780200 | 0.13843561 | -0.002397 | -1.70 | 0.14082922 | 0.14482162 | 0.13843561 | 4 |
1714693800 | 0.14083251 | 0.00523684 | 3.86 | 0.13544094 | 0.14099457 | 0.13057701 | 4 |
1714607400 | 0.13559567 | -0.005365 | -3.81 | 0.14047527 | 0.14086107 | 0.11964051 | 5 |
1714521000 | 0.1409609 | 0.00025806 | 0.18 | 0.14040527 | 0.14217098 | 0.1320879 | 1 |
1714434600 | 0.14070284 | 0.00221511 | 1.60 | 0.13962615 | 0.14866446 | 0.13913306 | 2 |
1714348200 | 0.13848773 | -0.008992 | -6.10 | 0.14748432 | 0.15042108 | 0.13791732 | 2 |
1714261800 | 0.14747979 | 0.0069829 | 4.97 | 0.1406415 | 0.14844271 | 0.13057632 | 3 |
1714175400 | 0.14049689 | 0.0027132 | 1.97 | 0.1376938 | 0.1426521 | 0.12995484 | 0 |
1714089000 | 0.13778369 | -0.002723 | -1.94 | 0.14071597 | 0.14949392 | 0.13726918 | 5 |
1714002600 | 0.14050621 | 0.00102305 | 0.73 | 0.13962615 | 0.14866446 | 0.13912396 | 0 |
1713916200 | 0.13948316 | -0.017979 | -11.42 | 0.15739668 | 0.16049811 | 0.13824653 | 2 |
1713829800 | 0.1574621 | 0.00750187 | 5.00 | 0.15055237 | 0.16209417 | 0.13755341 | 1 |
1713743400 | 0.14996023 | 0.00199168 | 1.35 | 0.15109014 | 0.15329982 | 0.13933632 | 2 |
1713657000 | 0.14796855 | -0.00324 | -2.14 | 0.15055237 | 0.15196732 | 0.12660569 | 7 |
1713570600 | 0.15120878 | 0.00126658 | 0.84 | 0.14968357 | 0.15310359 | 0.14246695 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions