MAGICMAGIC

$ 0.3073

-0.0122

(

-3.82%

)

Official Links

Website

Discord

Info

Rank 268

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.3064

Exchange

GDAX

Ask

$ 0.3067

Last Trade Time

20:17:25

Volume (24h)

$ 2,719,015

Last Trade Size

380.93

Volume/Market Cap (24h)

0.03%

Trade Price

$ 0.3073

Fully Diluted Market Cap

$ 71,763,838

Genesis Date

Days Range 0.3049-0.3258

52 Weeks Range 0.2787-1.58

Circulating Supply 267,546,089 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.3067	Binance	5572260	/cdn/crypto/logos/exchanges/BINA.png	$ 1,757,461.13	1730752910	MAGIC/USDT	https://www.binance.com/en/trade/MAGIC_USDT	USDT	1	https://www.binance.com/en/trade/MAGIC_USDT	73.1650669214	Recently
0.3066	OKX	662312.863342	/cdn/crypto/logos/exchanges/OKEX.png	$ 209,998.01	1730752913	MAGIC/USDT	https://www.okx.com/trade-spot/MAGIC-USDT	USDT	2	https://www.okx.com/trade-spot/MAGIC-USDT	8.6963215947	Recently
0.3067	HTX	470237.8289	/cdn/crypto/logos/exchanges/HUOB.png	$ 149,433.85	1730752871	MAGIC/USDT	https://www.huobi.com/en-us/exchange/magic_usdt	USDT	3	https://www.huobi.com/en-us/exchange/magic_usdt	6.17433181876	Recently
0.307	DigiFinex	391520.7	/cdn/crypto/logos/exchanges/DGFX.png	$ 123,759.65	1730752590	MAGIC/USDT	https://www.digifinex.com/en-ww/trade/USDT/MAGIC	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/MAGIC	5.14075764889	6 minutes ago
0.307	LBank	188457.723	/cdn/crypto/logos/exchanges/LBNK.png	$ 60,010.02	1730752904	MAGIC/USDT	https://www.lbank.info/exchange/magic/usdt	USDT	5	https://www.lbank.info/exchange/magic/usdt	2.47449363726	Recently
4.54E-6	Binance	148675.4	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.690147	1730752892	MAGIC/BTC	https://www.binance.com/en/trade/MAGIC_BTC	BTC	6	https://www.binance.com/en/trade/MAGIC_BTC	1.95214250422	Recently
0.3073	Coinbase	98000.38	/cdn/crypto/logos/exchanges/GDAX.png	$ 30,545.49	1730752882	MAGIC/USD	https://pro.coinbase.com/trade/MAGIC-USD	USD	7	https://pro.coinbase.com/trade/MAGIC-USD	1.28676773177	Recently
0.3078	Gate.io	54907.13	/cdn/crypto/logos/exchanges/GATE.png	$ 17,308.39	1730752208	MAGIC/USDT	https://gate.io/trade/MAGIC_USDT	USDT	8	https://gate.io/trade/MAGIC_USDT	0.720943358872	12 minutes ago
4.57E-6	Upbit	17614.9588331	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.081941	1730752594	MAGIC/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MAGIC	BTC	9	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MAGIC	0.231288497278	6 minutes ago
0.3074	Kucoin	7058.0392	/cdn/crypto/logos/exchanges/KUCN.png	$ 2,251.07	1730751519	MAGIC/USDT	https://trade.kucoin.com/MAGIC-USDT	USDT	10	https://trade.kucoin.com/MAGIC-USDT	0.0926736926133	23 minutes ago
0.28107	Bitvavo	4955.49875826	/cdn/crypto/logos/exchanges/BITV.png	€ 1,438.47	1730752916	MAGIC/EUR	https://account.bitvavo.com/markets/MAGIC-EUR	EUR	11	https://account.bitvavo.com/markets/MAGIC-EUR	0.0650668486892	Recently
0.30946	Crypto.com	11.1	/cdn/crypto/logos/exchanges/CRTO.png	$ 3.44	1730750835	MAGIC/USDT	https://crypto.com/exchange/trade/MAGIC_USDT	USDT	12	https://crypto.com/exchange/trade/MAGIC_USDT	0.000145745575911	35 minutes ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		MAGIC/USDT	https://poloniex.com/exchange#USDT_MAGIC	USDT	13	https://poloniex.com/exchange#USDT_MAGIC	0	-
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000		MAGIC/ETH	https://info.uniswap.org/#/tokens/0xb0c7a3ba49c7a6eaba6cd4a96c55a1391070ac9a	ETH	14	https://info.uniswap.org/#/tokens/0xb0c7a3ba49c7a6eaba6cd4a96c55a1391070ac9a	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		MAGIC/USDT	https://hitbtc.com/MAGIC-to-USDT	USDT	15	https://hitbtc.com/MAGIC-to-USDT	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.3736	-0.0663	-17.7462526767	0.3086	0.3953	270108.051429	CX
4	0.3602	-0.0529	-14.686285397	0.3086	0.5	414156.076897	CX
12	0.3334	-0.0261	-7.82843431314	0.2963	0.5	334789.43	CX
26	0.7636	-0.4563	-59.7564169722	0.2787	1.01	327438.139405	CX
52	0.6103	-0.303	-49.6477142389	0.2787	1.58	483916.783347	CX
156	0	0	0	0	2.33	661800.022849	CX
260	0	0	0	0	2.33	333582.98449	CX

MAGIC is the DAO's governance token for TreasureDAO. MAGIC is used by holders to vote on which projects to onboard, future MAGIC distribution and the fees charged by its native NFT marketplace. Additionally, all transactions on the Treasure Marketplace use MAGIC, and holders can stake TreasureDAO a... MAGIC is the DAO's governance token for TreasureDAO. MAGIC is used by holders to vote on which projects to onboard, future MAGIC distribution and the fees charged by its native NFT marketplace. Additionally, all transactions on the Treasure Marketplace use MAGIC, and holders can stake TreasureDAO assets to generate yield. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1730677800	0.3195	-0.0175	-5.19	0.3397	0.3399	0.3086	235732
1730591400	0.337	-0.0145	-4.13	0.3523	0.3555	0.337	107071
1730505000	0.3515	-0.0096	-2.66	0.3611	0.3756	0.345	275546
1730418600	0.3611	-0.0236	-6.13	0.3839	0.3845	0.3561	254716
1730332200	0.3847	-0.0019	-0.49	0.3884	0.3953	0.3756	217293
1730245800	0.3866	0.0213	5.83	0.3652	0.3951	0.3645	229859
1730159400	0.3653	-0.0109	-2.90	0.3736	0.3745	0.3488	570536
1730073000	0.3762	0.0169	4.70	0.3585	0.3795	0.3545	275645
1729986600	0.3593	0.0004	0.11	0.361	0.3712	0.3488	189145
1729900200	0.3589	-0.0316	-8.09	0.3931	0.4078	0.3526	339763
1729813800	0.3905	-0.0067	-1.69	0.3973	0.4026	0.3775	221832
1729727400	0.3972	-0.0147	-3.57	0.4116	0.4133	0.3794	218085
1729641000	0.4119	0.0089	2.21	0.4021	0.4199	0.3899	580804
1729554600	0.403	-0.0244	-5.71	0.4276	0.4385	0.401	1306784
1729468200	0.4274	0.0611	16.68	0.3685	0.5	0.3617	3595512
1729381800	0.3663	0.0107	3.01	0.3571	0.3812	0.3571	404034
1729295400	0.3556	0.0138	4.04	0.3427	0.3572	0.339	430059
1729209000	0.3418	-0.0092	-2.62	0.3507	0.3552	0.3194	136250
1729122600	0.351	-0.0101	-2.80	0.3666	0.3666	0.3428	210671
1729036200	0.3611	-0.0052	-1.42	0.3673	0.3731	0.3468	731713
1728949800	0.3663	0.0238	6.95	0.342	0.3757	0.3392	217571
1728863400	0.3425	-0.003	-0.87	0.3455	0.3462	0.331	205176
1728777000	0.3455	0.0073	2.16	0.3385	0.3479	0.338	101869
1728690600	0.3382	0.0114	3.49	0.328	0.3432	0.3262	62795
1728604200	0.3268	0.0013	0.40	0.3255	0.3442	0.3146	185940
1728517800	0.3255	-0.0187	-5.43	0.3463	0.3498	0.3199	150022
1728431400	0.3442	-0.0097	-2.74	0.351	0.3561	0.3403	101443
1728345000	0.3539	-0.0066	-1.83	0.3602	0.3712	0.3514	50614
1728258600	0.3605	0.0134	3.86	0.3471	0.3619	0.3444	93952
1728172200	0.3471	0.0022	0.64	0.3449	0.3598	0.3409	120792
1728085800	0.3449	0.0156	4.74	0.3292	0.3489	0.3287	129512
1727999400	0.3293	-0.013	-3.80	0.3412	0.3478	0.3223	95192
1727913000	0.3423	-0.0101	-2.87	0.3537	0.3713	0.3373	226397
1727826600	0.3524	-0.0238	-6.33	0.378	0.4045	0.348	308781
1727740200	0.3762	-0.0216	-5.43	0.3988	0.4022	0.3737	153145
1727653800	0.3978	0.0024	0.61	0.3966	0.404	0.3838	161237
1727567400	0.3954	-0.0149	-3.63	0.4107	0.4178	0.3897	273806
1727481000	0.4103	0.0133	3.35	0.3988	0.4196	0.397	329539
1727394600	0.397	0.0154	4.04	0.3829	0.4119	0.3767	260061
1727308200	0.3816	-0.0014	-0.37	0.3839	0.41	0.3741	482994
1727221800	0.383	0.0151	4.10	0.3679	0.386	0.3603	170715
1727135400	0.3679	0.0073	2.02	0.3616	0.3849	0.3551	171731
1727049000	0.3606	-0.0243	-6.31	0.3837	0.3843	0.349	235638
1726962600	0.3849	0.0081	2.15	0.3829	0.3876	0.3654	430150
1726876200	0.3768	0.0123	3.37	0.3645	0.3809	0.3572	205170
1726789800	0.3645	0.0036	1.00	0.3658	0.3724	0.3585	548943
1726703400	0.3609	0.0152	4.40	0.3478	0.3743	0.3359	918930
1726617000	0.3457	0.0277	8.71	0.318	0.3503	0.313	160958
1726530600	0.318	-0.0116	-3.52	0.3288	0.3316	0.3123	115637
1726444200	0.3296	-0.0149	-4.33	0.344	0.3523	0.3257	182634
1726357800	0.3445	-0.011	-3.09	0.3555	0.3562	0.3437	309762
1726271400	0.3555	0.0051	1.46	0.3512	0.3646	0.3489	358184
1726185000	0.3504	0.0206	6.25	0.3298	0.3525	0.3298	738970
1726098600	0.3298	-0.0175	-5.04	0.3473	0.3473	0.3201	201806
1726012200	0.3473	0.0052	1.52	0.3409	0.3493	0.3339	138894
1725925800	0.3421	0.0083	2.49	0.3343	0.3482	0.3289	407630
1725839400	0.3338	0.023	7.40	0.314	0.34	0.3133	163892
1725753000	0.3108	0.006	1.97	0.306	0.3223	0.3026	142076
1725666600	0.3048	-0.0158	-4.93	0.3206	0.3301	0.2963	316453
1725580200	0.3206	-0.0115	-3.46	0.3294	0.3339	0.3175	271825
1725493800	0.3321	0.0138	4.34	0.3172	0.3344	0.3012	200705
1725407400	0.3183	-0.0158	-4.73	0.3325	0.3377	0.3183	181463
1725321000	0.3341	0.0213	6.81	0.3124	0.3355	0.3081	442525
1725234600	0.3128	-0.016	-4.87	0.3288	0.3291	0.3076	148342
1725148200	0.3288	-0.0037	-1.11	0.3325	0.3349	0.3217	83543
1725061800	0.3325	0.0027	0.82	0.3308	0.3372	0.3141	144995
1724975400	0.3298	-0.0048	-1.43	0.3332	0.3512	0.3273	174900
1724889000	0.3346	-0.013	-3.74	0.3437	0.351	0.3245	270295
1724802600	0.3476	-0.027	-7.21	0.3748	0.3842	0.3359	340440
1724716200	0.3746	-0.0333	-8.16	0.4097	0.4124	0.3729	190131
1724629800	0.4079	-0.0068	-1.64	0.4167	0.419	0.3913	282332
1724543400	0.4147	0.0121	3.01	0.4029	0.4292	0.3975	492920
1724457000	0.4026	0.0299	8.02	0.3721	0.41	0.3709	848920
1724370600	0.3727	0.014	3.90	0.3652	0.3793	0.3652	352909
1724284200	0.3587	0.0061	1.73	0.3526	0.3611	0.3429	124198
1724197800	0.3526	0.0064	1.85	0.3475	0.3576	0.3397	256808
1724111400	0.3462	-0.0035	-1.00	0.3475	0.3576	0.3362	603809
1724025000	0.3497	0.0197	5.97	0.3315	0.3647	0.3253	659062
1723938600	0.33	0.0041	1.26	0.3263	0.3336	0.3242	104252
1723852200	0.3259	0.0017	0.52	0.325	0.3388	0.3157	287995
1723765800	0.3242	-0.0202	-5.87	0.3428	0.351	0.3171	278273
1723679400	0.3444	-0.0139	-3.88	0.3583	0.3641	0.3371	293166
1723593000	0.3583	-0.0007	-0.19	0.3573	0.3627	0.3418	181438
1723506600	0.359	0.0263	7.91	0.3334	0.3642	0.3306	677721
1723420200	0.3327	-0.0284	-7.86	0.3627	0.3735	0.3308	514890
1723333800	0.3611	0.0234	6.93	0.3377	0.3611	0.333	479397
1723247400	0.3377	-0.0086	-2.48	0.3455	0.351	0.319	324214
1723161000	0.3463	0.0441	14.59	0.3022	0.3478	0.2971	396324
1723074600	0.3022	-0.0127	-4.03	0.3167	0.3268	0.2962	505484
1722988200	0.3149	0.0137	4.55	0.3018	0.3292	0.3008	1063913
1722901800	0.3012	-0.0736	-19.64	0.3736	0.3774	0.2787	1560595
1722815400	0.3748	-0.021	-5.31	0.397	0.409	0.3621	407305
1722729000	0.3958	-0.025	-5.94	0.4228	0.4297	0.3913	324893