Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
4.6E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1722038523 | mBONK/ETH | https://info.uniswap.org/#/tokens/0xacfe45c352c902ae3a3f9b6bfe6ec994c5d791bf | ETH | 1 | https://info.uniswap.org/#/tokens/0xacfe45c352c902ae3a3f9b6bfe6ec994c5d791bf | 0 | 18 hours ago |
4.6E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1722038523 | MBONK/ETH | https://info.uniswap.org/#/tokens/0xacfe45c352c902ae3a3f9b6bfe6ec994c5d791bf | ETH | 2 | https://info.uniswap.org/#/tokens/0xacfe45c352c902ae3a3f9b6bfe6ec994c5d791bf | 0 | 18 hours ago |
s | Change % | |
---|---|---|
1 | 0 | CX |
4 | 0 | CX |
12 | 0 | CX |
26 | 0 | CX |
52 | 0 | CX |
156 | -10.2296401091 | CX |
260 | -10.2296401091 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1722037800 | 0.0150759 | 0.00047297 | 3.24 | 0.01459892 | 0.01511192 | 0.0145958 | 0 |
1721951400 | 0.01460293 | -0.000738 | -4.81 | 0.01534813 | 0.01536804 | 0.01423557 | 0 |
1721865000 | 0.01534141 | -0.00067 | -4.18 | 0.01602299 | 0.01604314 | 0.01521261 | 0 |
1721778600 | 0.01601099 | 0.00016878 | 1.07 | 0.01583356 | 0.01628542 | 0.01565458 | 0 |
1721692200 | 0.01584221 | -0.00036 | -2.22 | 0.01462225 | 0.0161321 | 0.01455757 | 0 |
1721605800 | 0.01620262 | -1.0E-6 | -0.01 | 0.01617861 | 0.01630681 | 0.01577611 | 0 |
1721519400 | 0.01620405 | 7.2E-5 | 0.45 | 0.01612778 | 0.0162822 | 0.01602207 | 0 |
1721433000 | 0.01613169 | 0.00035057 | 2.22 | 0.015721 | 0.01628735 | 0.01553967 | 0 |
1721346600 | 0.01578112 | 0.00017733 | 1.14 | 0.01559676 | 0.01605165 | 0.0155686 | 0 |
1721260200 | 0.01560379 | -0.000269 | -1.69 | 0.01587046 | 0.01617645 | 0.01553788 | 0 |
1721173800 | 0.01587257 | -0.000169 | -1.05 | 0.01604631 | 0.01609158 | 0.01541253 | 0 |
1721087400 | 0.01604176 | 0.00105345 | 7.03 | 0.01462225 | 0.01606412 | 0.01455757 | 0 |
1721001000 | 0.01498831 | 0.00036947 | 2.53 | 0.01462225 | 0.01502783 | 0.01455757 | 0 |
1720914600 | 0.01461884 | 0.00021316 | 1.48 | 0.01440595 | 0.01472874 | 0.01432748 | 0 |
1720828200 | 0.01440568 | 0.00014743 | 1.03 | 0.01424969 | 0.01452629 | 0.01401804 | 0 |
1720741800 | 0.01425825 | -1.3E-5 | -0.09 | 0.01424601 | 0.01478154 | 0.01406105 | 0 |
1720655400 | 0.01427085 | 0.00014766 | 1.05 | 0.01408855 | 0.01448719 | 0.01393289 | 0 |
1720569000 | 0.01412319 | 0.0002536 | 1.83 | 0.01387107 | 0.01429022 | 0.01381867 | 0 |
1720482600 | 0.01386959 | 0.00042241 | 3.14 | 0.01572519 | 0.01577731 | 0.01335467 | 0 |
1720396200 | 0.01344718 | -0.000658 | -4.67 | 0.0140852 | 0.01413299 | 0.01344718 | 0 |
1720309800 | 0.01410498 | 0.00038742 | 2.82 | 0.01370873 | 0.0141679 | 0.01360854 | 0 |
1720223400 | 0.01371756 | -0.000417 | -2.95 | 0.0140144 | 0.01429243 | 0.0130277 | 0 |
1720137000 | 0.01413474 | -0.001022 | -6.74 | 0.01516983 | 0.01522406 | 0.01406615 | 0 |
1720050600 | 0.01515626 | -0.00056 | -3.56 | 0.01572234 | 0.01575785 | 0.01495059 | 0 |
1719964200 | 0.01571608 | -9.8E-5 | -0.62 | 0.01580748 | 0.01591549 | 0.01563319 | 0 |
1719877800 | 0.01581415 | 1.2E-5 | 0.08 | 0.01572519 | 0.01613799 | 0.01542531 | 0 |
1719791400 | 0.01580242 | 0.00029201 | 1.88 | 0.01552021 | 0.01588513 | 0.01541285 | 0 |
1719705000 | 0.01551041 | -1.3E-5 | -0.08 | 0.01552348 | 0.01564947 | 0.01548787 | 0 |
1719618600 | 0.01552366 | -0.000315 | -1.99 | 0.01586512 | 0.01601646 | 0.01546911 | 0 |
1719532200 | 0.01583844 | 0.00035139 | 2.27 | 0.01549542 | 0.01595473 | 0.01547007 | 0 |
1719445800 | 0.01548705 | -0.000125 | -0.80 | 0.01572519 | 0.01577731 | 0.01529891 | 0 |
1719359400 | 0.0156124 | 0.00018801 | 1.22 | 0.01543819 | 0.0157573 | 0.01534343 | 0 |
1719273000 | 0.01542439 | -0.000304 | -1.93 | 0.01572519 | 0.01577731 | 0.01489958 | 0 |
1719186600 | 0.01572818 | -0.000345 | -2.15 | 0.01607276 | 0.01618344 | 0.01568314 | 0 |
1719100200 | 0.01607286 | -0.000107 | -0.66 | 0.01619011 | 0.01619011 | 0.01599337 | 0 |
1719013800 | 0.0161799 | 2.1E-5 | 0.13 | 0.01614917 | 0.01631068 | 0.01585219 | 0 |
1718927400 | 0.01615929 | -0.00018 | -1.10 | 0.01634154 | 0.01663341 | 0.01603325 | 0 |
1718841000 | 0.01633956 | 0.00033869 | 2.12 | 0.01600919 | 0.0164898 | 0.0159384 | 0 |
1718754600 | 0.01600087 | -0.000117 | -0.73 | 0.016162 | 0.01616352 | 0.01552877 | 0 |
1718668200 | 0.01611798 | -0.000533 | -3.20 | 0.01692827 | 0.01699097 | 0.01597064 | 0 |
1718581800 | 0.01665071 | 0.00025208 | 1.54 | 0.0163874 | 0.01678908 | 0.01628708 | 0 |
1718495400 | 0.01639863 | 0.00039284 | 2.45 | 0.01600662 | 0.01651317 | 0.01597368 | 0 |
1718409000 | 0.01600579 | 3.6E-5 | 0.23 | 0.01598665 | 0.01622249 | 0.01547389 | 0 |
1718322600 | 0.01596936 | -0.000407 | -2.49 | 0.01635962 | 0.01637241 | 0.01578011 | 0 |
1718236200 | 0.0163765 | 0.0002817 | 1.75 | 0.01610018 | 0.0168043 | 0.01593923 | 0 |
1718149800 | 0.0160948 | -0.000771 | -4.57 | 0.01687284 | 0.01688319 | 0.01579709 | 0 |
1718063400 | 0.01686539 | -0.000174 | -1.02 | 0.01692827 | 0.01706416 | 0.01680766 | 0 |
1717977000 | 0.01703918 | 9.9E-5 | 0.58 | 0.01692827 | 0.01710128 | 0.01686843 | 0 |
1717890600 | 0.01694028 | 1.8E-5 | 0.11 | 0.01691456 | 0.017055 | 0.01687776 | 0 |
1717804200 | 0.01692192 | -0.000618 | -3.52 | 0.01753184 | 0.01765871 | 0.01675214 | 0 |
1717717800 | 0.01754039 | -0.000246 | -1.38 | 0.01778346 | 0.0178387 | 0.01731757 | 0 |
1717631400 | 0.01778645 | 0.00024592 | 1.40 | 0.01722635 | 0.01787891 | 0.01713408 | 0 |
1717545000 | 0.01754053 | 0.00023745 | 1.37 | 0.01732488 | 0.01762011 | 0.01721343 | 0 |
1717458600 | 0.01730308 | -8.4E-5 | -0.48 | 0.01736697 | 0.01770756 | 0.01728555 | 0 |
1717372200 | 0.0173874 | -0.000153 | -0.87 | 0.01754058 | 0.017641 | 0.0172546 | 0 |
1717285800 | 0.01754062 | 0.00022972 | 1.33 | 0.01731196 | 0.01760176 | 0.01725133 | 0 |
1717199400 | 0.0173109 | 7.8E-5 | 0.45 | 0.01722635 | 0.01767651 | 0.01712391 | 0 |
1717113000 | 0.01723284 | -8.7E-5 | -0.50 | 0.01732659 | 0.01757706 | 0.01703642 | 0 |
1717026600 | 0.01731992 | -0.000364 | -2.06 | 0.01766528 | 0.01785618 | 0.01721034 | 0 |
1716940200 | 0.01768391 | -0.000229 | -1.28 | 0.01787095 | 0.01805109 | 0.01734305 | 0 |
1716853800 | 0.01791253 | 0.00031827 | 1.81 | 0.01743128 | 0.01826439 | 0.01681309 | 0 |
1716767400 | 0.01759426 | 0.00035627 | 2.07 | 0.01725055 | 0.01784754 | 0.01716848 | 0 |
1716681000 | 0.01723799 | 8.3E-5 | 0.48 | 0.0171223 | 0.01736224 | 0.01707561 | 0 |
1716594600 | 0.01715505 | -0.000133 | -0.77 | 0.0173437 | 0.01759366 | 0.01672799 | 0 |
1716508200 | 0.01728827 | 7.5E-5 | 0.44 | 0.01719208 | 0.0181309 | 0.016422 | 0 |
1716421800 | 0.01721347 | -0.000231 | -1.32 | 0.01743128 | 0.01753878 | 0.01681309 | 0 |
1716335400 | 0.01744448 | 0.00060605 | 3.60 | 0.01687408 | 0.0176409 | 0.01670733 | 0 |
1716249000 | 0.01683843 | 0.0027237 | 19.30 | 0.0132744 | 0.01694626 | 0.01317371 | 0 |
1716162600 | 0.01411473 | -0.000257 | -1.79 | 0.01436469 | 0.01442891 | 0.01406813 | 0 |
1716076200 | 0.0143715 | 0.0001622 | 1.14 | 0.01421791 | 0.01447721 | 0.01419983 | 0 |
1715989800 | 0.0142093 | 0.00067072 | 4.95 | 0.01353416 | 0.01434031 | 0.01349465 | 0 |
1715903400 | 0.01353858 | -0.000434 | -3.11 | 0.01396877 | 0.01398708 | 0.01345753 | 0 |
1715817000 | 0.0139725 | 0.00071291 | 5.38 | 0.0132744 | 0.01398873 | 0.01317371 | 0 |
1715730600 | 0.01325959 | -0.000304 | -2.24 | 0.013555 | 0.01361048 | 0.01315991 | 0 |
1715644200 | 0.01356356 | 8.7E-5 | 0.65 | 0.01339975 | 0.01376904 | 0.01335651 | 0 |
1715557800 | 0.01347634 | 9.3E-5 | 0.69 | 0.01339975 | 0.01356944 | 0.01335651 | 0 |
1715471400 | 0.01338374 | -4.0E-6 | -0.03 | 0.01340325 | 0.01352965 | 0.01329087 | 0 |
1715385000 | 0.01338816 | -0.000572 | -4.10 | 0.01393708 | 0.01404104 | 0.01324979 | 0 |
1715298600 | 0.01396026 | 0.00028529 | 2.09 | 0.01368569 | 0.01406307 | 0.01358182 | 0 |
1715212200 | 0.01367497 | -0.000209 | -1.51 | 0.01385699 | 0.0139725 | 0.01352239 | 0 |
1715125800 | 0.01388362 | -0.000232 | -1.64 | 0.01411454 | 0.01439482 | 0.01383785 | 0 |
1715039400 | 0.01411569 | -0.000308 | -2.14 | 0.01475923 | 0.01494484 | 0.01365105 | 0 |
1714953000 | 0.01442385 | 8.6E-5 | 0.60 | 0.01433373 | 0.01458209 | 0.01414633 | 0 |
1714866600 | 0.0143376 | 5.3E-5 | 0.37 | 0.01426763 | 0.01456438 | 0.0142438 | 0 |
1714780200 | 0.01428451 | 0.00053309 | 3.88 | 0.0137511 | 0.01437628 | 0.01361991 | 0 |
1714693800 | 0.01375142 | 4.6E-5 | 0.34 | 0.01368992 | 0.0138575 | 0.01332123 | 0 |
1714607400 | 0.01370556 | -0.000194 | -1.40 | 0.01385179 | 0.01388983 | 0.01294527 | 0 |
1714521000 | 0.01389968 | -0.000891 | -6.02 | 0.01475923 | 0.01494484 | 0.01342178 | 0 |
1714434600 | 0.01479051 | -0.000231 | -1.54 | 0.01448038 | 0.01505345 | 0.01429473 | 0 |
1714348200 | 0.01502107 | 5.5E-5 | 0.37 | 0.01496642 | 0.01539643 | 0.01494268 | 0 |
1714261800 | 0.01496596 | 0.00057528 | 4.00 | 0.01440549 | 0.01508786 | 0.01416993 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions