megaBONKMBONK

$ 0.014967

-0.000101

(

-0.67%

)

Official Links

Website

Source Code

Discord

Info

Rank 3236

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

23:55:59

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.006553

Fully Diluted Market Cap

$ 59,867

Genesis Date

3/03/2021

Days Range 0.01489-0.015293

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 0 / 4,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
4.6E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1722038523	mBONK/ETH	https://info.uniswap.org/#/tokens/0xacfe45c352c902ae3a3f9b6bfe6ec994c5d791bf	ETH	1	https://info.uniswap.org/#/tokens/0xacfe45c352c902ae3a3f9b6bfe6ec994c5d791bf	0	20 hours ago
4.6E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1722038523	MBONK/ETH	https://info.uniswap.org/#/tokens/0xacfe45c352c902ae3a3f9b6bfe6ec994c5d791bf	ETH	2	https://info.uniswap.org/#/tokens/0xacfe45c352c902ae3a3f9b6bfe6ec994c5d791bf	0	20 hours ago

s	Change %
1	0	CX
4	0	CX
12	0	CX
26	0	CX
52	0	CX
156	-10.6588349063	CX
260	-10.6588349063	CX

megaBONK is a community defi project focused on deploying NFTs using IPFS.

0 articles were found

Date	Close	Change	Change %	Open	High	Low
1722037800	0.0150759	0.00047297	3.24	0.01459892	0.01511192	0.0145958
1721951400	0.01460293	-0.000738	-4.81	0.01534813	0.01536804	0.01423557
1721865000	0.01534141	-0.00067	-4.18	0.01602299	0.01604314	0.01521261
1721778600	0.01601099	0.00016878	1.07	0.01583356	0.01628542	0.01565458
1721692200	0.01584221	-0.00036	-2.22	0.01462225	0.0161321	0.01455757
1721605800	0.01620262	-1.0E-6	-0.01	0.01617861	0.01630681	0.01577611
1721519400	0.01620405	7.2E-5	0.45	0.01612778	0.0162822	0.01602207
1721433000	0.01613169	0.00035057	2.22	0.015721	0.01628735	0.01553967
1721346600	0.01578112	0.00017733	1.14	0.01559676	0.01605165	0.0155686
1721260200	0.01560379	-0.000269	-1.69	0.01587046	0.01617645	0.01553788
1721173800	0.01587257	-0.000169	-1.05	0.01604631	0.01609158	0.01541253
1721087400	0.01604176	0.00105345	7.03	0.01462225	0.01606412	0.01455757
1721001000	0.01498831	0.00036947	2.53	0.01462225	0.01502783	0.01455757
1720914600	0.01461884	0.00021316	1.48	0.01440595	0.01472874	0.01432748
1720828200	0.01440568	0.00014743	1.03	0.01424969	0.01452629	0.01401804
1720741800	0.01425825	-1.3E-5	-0.09	0.01424601	0.01478154	0.01406105
1720655400	0.01427085	0.00014766	1.05	0.01408855	0.01448719	0.01393289
1720569000	0.01412319	0.0002536	1.83	0.01387107	0.01429022	0.01381867
1720482600	0.01386959	0.00042241	3.14	0.01572519	0.01577731	0.01335467
1720396200	0.01344718	-0.000658	-4.67	0.0140852	0.01413299	0.01344718
1720309800	0.01410498	0.00038742	2.82	0.01370873	0.0141679	0.01360854
1720223400	0.01371756	-0.000417	-2.95	0.0140144	0.01429243	0.0130277
1720137000	0.01413474	-0.001022	-6.74	0.01516983	0.01522406	0.01406615
1720050600	0.01515626	-0.00056	-3.56	0.01572234	0.01575785	0.01495059
1719964200	0.01571608	-9.8E-5	-0.62	0.01580748	0.01591549	0.01563319
1719877800	0.01581415	1.2E-5	0.08	0.01572519	0.01613799	0.01542531
1719791400	0.01580242	0.00029201	1.88	0.01552021	0.01588513	0.01541285
1719705000	0.01551041	-1.3E-5	-0.08	0.01552348	0.01564947	0.01548787
1719618600	0.01552366	-0.000315	-1.99	0.01586512	0.01601646	0.01546911
1719532200	0.01583844	0.00035139	2.27	0.01549542	0.01595473	0.01547007
1719445800	0.01548705	-0.000125	-0.80	0.01572519	0.01577731	0.01529891
1719359400	0.0156124	0.00018801	1.22	0.01543819	0.0157573	0.01534343
1719273000	0.01542439	-0.000304	-1.93	0.01572519	0.01577731	0.01489958
1719186600	0.01572818	-0.000345	-2.15	0.01607276	0.01618344	0.01568314
1719100200	0.01607286	-0.000107	-0.66	0.01619011	0.01619011	0.01599337
1719013800	0.0161799	2.1E-5	0.13	0.01614917	0.01631068	0.01585219
1718927400	0.01615929	-0.00018	-1.10	0.01634154	0.01663341	0.01603325
1718841000	0.01633956	0.00033869	2.12	0.01600919	0.0164898	0.0159384
1718754600	0.01600087	-0.000117	-0.73	0.016162	0.01616352	0.01552877
1718668200	0.01611798	-0.000533	-3.20	0.01692827	0.01699097	0.01597064
1718581800	0.01665071	0.00025208	1.54	0.0163874	0.01678908	0.01628708
1718495400	0.01639863	0.00039284	2.45	0.01600662	0.01651317	0.01597368
1718409000	0.01600579	3.6E-5	0.23	0.01598665	0.01622249	0.01547389
1718322600	0.01596936	-0.000407	-2.49	0.01635962	0.01637241	0.01578011
1718236200	0.0163765	0.0002817	1.75	0.01610018	0.0168043	0.01593923
1718149800	0.0160948	-0.000771	-4.57	0.01687284	0.01688319	0.01579709
1718063400	0.01686539	-0.000174	-1.02	0.01692827	0.01706416	0.01680766
1717977000	0.01703918	9.9E-5	0.58	0.01692827	0.01710128	0.01686843
1717890600	0.01694028	1.8E-5	0.11	0.01691456	0.017055	0.01687776
1717804200	0.01692192	-0.000618	-3.52	0.01753184	0.01765871	0.01675214
1717717800	0.01754039	-0.000246	-1.38	0.01778346	0.0178387	0.01731757
1717631400	0.01778645	0.00024592	1.40	0.01722635	0.01787891	0.01713408
1717545000	0.01754053	0.00023745	1.37	0.01732488	0.01762011	0.01721343
1717458600	0.01730308	-8.4E-5	-0.48	0.01736697	0.01770756	0.01728555
1717372200	0.0173874	-0.000153	-0.87	0.01754058	0.017641	0.0172546
1717285800	0.01754062	0.00022972	1.33	0.01731196	0.01760176	0.01725133
1717199400	0.0173109	7.8E-5	0.45	0.01722635	0.01767651	0.01712391
1717113000	0.01723284	-8.7E-5	-0.50	0.01732659	0.01757706	0.01703642
1717026600	0.01731992	-0.000364	-2.06	0.01766528	0.01785618	0.01721034
1716940200	0.01768391	-0.000229	-1.28	0.01787095	0.01805109	0.01734305
1716853800	0.01791253	0.00031827	1.81	0.01743128	0.01826439	0.01681309
1716767400	0.01759426	0.00035627	2.07	0.01725055	0.01784754	0.01716848
1716681000	0.01723799	8.3E-5	0.48	0.0171223	0.01736224	0.01707561
1716594600	0.01715505	-0.000133	-0.77	0.0173437	0.01759366	0.01672799
1716508200	0.01728827	7.5E-5	0.44	0.01719208	0.0181309	0.016422
1716421800	0.01721347	-0.000231	-1.32	0.01743128	0.01753878	0.01681309
1716335400	0.01744448	0.00060605	3.60	0.01687408	0.0176409	0.01670733
1716249000	0.01683843	0.0027237	19.30	0.0132744	0.01694626	0.01317371
1716162600	0.01411473	-0.000257	-1.79	0.01436469	0.01442891	0.01406813
1716076200	0.0143715	0.0001622	1.14	0.01421791	0.01447721	0.01419983
1715989800	0.0142093	0.00067072	4.95	0.01353416	0.01434031	0.01349465
1715903400	0.01353858	-0.000434	-3.11	0.01396877	0.01398708	0.01345753
1715817000	0.0139725	0.00071291	5.38	0.0132744	0.01398873	0.01317371
1715730600	0.01325959	-0.000304	-2.24	0.013555	0.01361048	0.01315991
1715644200	0.01356356	8.7E-5	0.65	0.01339975	0.01376904	0.01335651
1715557800	0.01347634	9.3E-5	0.69	0.01339975	0.01356944	0.01335651
1715471400	0.01338374	-4.0E-6	-0.03	0.01340325	0.01352965	0.01329087
1715385000	0.01338816	-0.000572	-4.10	0.01393708	0.01404104	0.01324979
1715298600	0.01396026	0.00028529	2.09	0.01368569	0.01406307	0.01358182
1715212200	0.01367497	-0.000209	-1.51	0.01385699	0.0139725	0.01352239
1715125800	0.01388362	-0.000232	-1.64	0.01411454	0.01439482	0.01383785
1715039400	0.01411569	-0.000308	-2.14	0.01475923	0.01494484	0.01365105
1714953000	0.01442385	8.6E-5	0.60	0.01433373	0.01458209	0.01414633
1714866600	0.0143376	5.3E-5	0.37	0.01426763	0.01456438	0.0142438
1714780200	0.01428451	0.00053309	3.88	0.0137511	0.01437628	0.01361991
1714693800	0.01375142	4.6E-5	0.34	0.01368992	0.0138575	0.01332123
1714607400	0.01370556	-0.000194	-1.40	0.01385179	0.01388983	0.01294527
1714521000	0.01389968	-0.000891	-6.02	0.01475923	0.01494484	0.01342178
1714434600	0.01479051	-0.000231	-1.54	0.01448038	0.01505345	0.01429473
1714348200	0.01502107	5.5E-5	0.37	0.01496642	0.01539643	0.01494268
1714261800	0.01496596	0.00057528	4.00	0.01440549	0.01508786	0.01416993