Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.827E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1721692922 | MCHC/ETH | https://info.uniswap.org/#/tokens/0xd69f306549e9d96f183b1aeca30b8f4353c2ecc3 | ETH | 1 | https://info.uniswap.org/#/tokens/0xd69f306549e9d96f183b1aeca30b8f4353c2ecc3 | 0 | 7 hours ago |
| s | Change % | |
|---|---|---|
| 1 | 0 | CX |
| 4 | 0 | CX |
| 12 | 0.0376979040885 | CX |
| 26 | -47.0203806806 | CX |
| 52 | -8.19941306824 | CX |
| 156 | -78.2459249597 | CX |
| 260 | -78.443994573 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721692200 | 0.06292114 | -0.001431 | -2.22 | 0.05807576 | 0.06407252 | 0.05781888 | 0 |
| 1721605800 | 0.0643526 | -6.0E-6 | -0.01 | 0.06425723 | 0.06476641 | 0.0626586 | 0 |
| 1721519400 | 0.06435826 | 0.00028738 | 0.45 | 0.06405535 | 0.06466867 | 0.0636355 | 0 |
| 1721433000 | 0.06407088 | 0.00139236 | 2.22 | 0.06243973 | 0.06468913 | 0.06171953 | 0 |
| 1721346600 | 0.06267852 | 0.00070431 | 1.14 | 0.06194626 | 0.06375298 | 0.06183444 | 0 |
| 1721260200 | 0.06197421 | -0.001068 | -1.69 | 0.06303332 | 0.06424864 | 0.0617124 | 0 |
| 1721173800 | 0.06304173 | -0.000672 | -1.05 | 0.06373178 | 0.06391156 | 0.06121454 | 0 |
| 1721087400 | 0.0637137 | 0.00418402 | 7.03 | 0.05807576 | 0.06380249 | 0.05781888 | 0 |
| 1721001000 | 0.05952968 | 0.00146744 | 2.53 | 0.05807576 | 0.05968662 | 0.05781888 | 0 |
| 1720914600 | 0.05806224 | 0.00084663 | 1.48 | 0.0572167 | 0.05849871 | 0.05690502 | 0 |
| 1720828200 | 0.05721561 | 0.00058556 | 1.03 | 0.05659607 | 0.05769465 | 0.05567599 | 0 |
| 1720741800 | 0.05663005 | -5.0E-5 | -0.09 | 0.05658145 | 0.05870845 | 0.05584682 | 0 |
| 1720655400 | 0.05668011 | 0.00058646 | 1.05 | 0.05595607 | 0.05753935 | 0.05533782 | 0 |
| 1720569000 | 0.05609365 | 0.00100723 | 1.83 | 0.05509227 | 0.05675703 | 0.05488417 | 0 |
| 1720482600 | 0.05508642 | 0.00167773 | 3.14 | 0.03701186 | 0.05633828 | 0.03671498 | 0 |
| 1720396200 | 0.05340869 | -0.002613 | -4.66 | 0.05594274 | 0.05613256 | 0.05340869 | 0 |
| 1720309800 | 0.0560213 | 0.0015387 | 2.82 | 0.05444752 | 0.05627123 | 0.0540496 | 0 |
| 1720223400 | 0.0544826 | -0.001657 | -2.95 | 0.05566156 | 0.0567658 | 0.05174264 | 0 |
| 1720137000 | 0.0561395 | -0.004057 | -6.74 | 0.06025062 | 0.06046602 | 0.0558671 | 0 |
| 1720050600 | 0.06019672 | -0.002223 | -3.56 | 0.06244503 | 0.06258607 | 0.05937987 | 0 |
| 1719964200 | 0.06242018 | -0.00039 | -0.62 | 0.06278321 | 0.06321219 | 0.06209096 | 0 |
| 1719877800 | 0.0628097 | 4.7E-5 | 0.07 | 0.03701186 | 0.06409591 | 0.03671498 | 0 |
| 1719791400 | 0.06276311 | 0.00115978 | 1.88 | 0.06164224 | 0.0630916 | 0.06121582 | 0 |
| 1719705000 | 0.06160333 | -5.3E-5 | -0.09 | 0.06165522 | 0.06215563 | 0.06151381 | 0 |
| 1719618600 | 0.06165595 | -0.00125 | -1.99 | 0.06301213 | 0.06361321 | 0.06143926 | 0 |
| 1719532200 | 0.06290616 | 0.00139564 | 2.27 | 0.06154377 | 0.06336803 | 0.0614431 | 0 |
| 1719445800 | 0.06151052 | -0.000498 | -0.80 | 0.03701186 | 0.06238711 | 0.03671498 | 0 |
| 1719359400 | 0.06200838 | 0.0007467 | 1.22 | 0.06131649 | 0.06258388 | 0.06094013 | 0 |
| 1719273000 | 0.06126168 | -0.001207 | -1.93 | 0.06245636 | 0.06266335 | 0.05917726 | 0 |
| 1719186600 | 0.06246823 | -0.001369 | -2.14 | 0.06383684 | 0.06427641 | 0.06228937 | 0 |
| 1719100200 | 0.0638372 | -0.000425 | -0.66 | 0.0643029 | 0.0643029 | 0.0635215 | 0 |
| 1719013800 | 0.06426234 | -0.006803 | -9.57 | 0.07102125 | 0.07112139 | 0.06296079 | 0 |
| 1718927400 | 0.07106576 | -0.000793 | -1.10 | 0.07186727 | 0.07315087 | 0.07051146 | 0 |
| 1718841000 | 0.07185857 | 0.00148953 | 2.12 | 0.07040565 | 0.07251929 | 0.07009432 | 0 |
| 1718754600 | 0.07036904 | -0.000515 | -0.73 | 0.0710777 | 0.07108437 | 0.06829283 | 0 |
| 1718668200 | 0.07088409 | -0.002343 | -3.20 | 0.03701186 | 0.07232002 | 0.03671498 | 0 |
| 1718581800 | 0.07322693 | 0.0011086 | 1.54 | 0.07206897 | 0.07383545 | 0.07162775 | 0 |
| 1718495400 | 0.07211833 | 0.00172765 | 2.45 | 0.07039433 | 0.07262205 | 0.07024948 | 0 |
| 1718409000 | 0.07039068 | 0.00016022 | 0.23 | 0.07030653 | 0.07134372 | 0.06805149 | 0 |
| 1718322600 | 0.07023046 | -0.001791 | -2.49 | 0.07194678 | 0.07200302 | 0.0693982 | 0 |
| 1718236200 | 0.07202102 | 0.00123888 | 1.75 | 0.0708058 | 0.07390241 | 0.07009796 | 0 |
| 1718149800 | 0.07078214 | -0.003389 | -4.57 | 0.07420384 | 0.07424935 | 0.06947285 | 0 |
| 1718063400 | 0.07417106 | -0.000764 | -1.02 | 0.03701186 | 0.0750452 | 0.03671498 | 0 |
| 1717977000 | 0.07493535 | 0.00043494 | 0.58 | 0.07444761 | 0.07520846 | 0.07418442 | 0 |
| 1717890600 | 0.07450041 | 8.1E-5 | 0.11 | 0.07438732 | 0.07500495 | 0.07422548 | 0 |
| 1717804200 | 0.07441969 | -0.00272 | -3.53 | 0.07710199 | 0.07765993 | 0.073673 | 0 |
| 1717717800 | 0.07713961 | -0.001082 | -1.38 | 0.07820857 | 0.07845153 | 0.07615967 | 0 |
| 1717631400 | 0.07822172 | 0.0010815 | 1.40 | 0.03701186 | 0.07862834 | 0.03671498 | 0 |
| 1717545000 | 0.07714022 | 0.00104427 | 1.37 | 0.07619184 | 0.0774902 | 0.07570167 | 0 |
| 1717458600 | 0.07609595 | -0.000371 | -0.49 | 0.07637694 | 0.07787477 | 0.07601887 | 0 |
| 1717372200 | 0.07646677 | -0.000674 | -0.87 | 0.07714042 | 0.07758205 | 0.07588273 | 0 |
| 1717285800 | 0.07714063 | 0.00101029 | 1.33 | 0.07613499 | 0.07740948 | 0.07586836 | 0 |
| 1717199400 | 0.07613034 | 0.0003433 | 0.45 | 0.07575851 | 0.07773822 | 0.07530799 | 0 |
| 1717113000 | 0.07578704 | -0.000383 | -0.50 | 0.07619932 | 0.07730085 | 0.07492322 | 0 |
| 1717026600 | 0.07616999 | -0.001601 | -2.06 | 0.07768886 | 0.0785284 | 0.07568811 | 0 |
| 1716940200 | 0.07777079 | -0.001005 | -1.28 | 0.07859334 | 0.07938555 | 0.07627175 | 0 |
| 1716853800 | 0.07877622 | 0.00139971 | 1.81 | 0.03701186 | 0.08032361 | 0.03671498 | 0 |
| 1716767400 | 0.07737651 | 0.00156682 | 2.07 | 0.07586492 | 0.07849037 | 0.07550402 | 0 |
| 1716681000 | 0.07580969 | 0.00036474 | 0.48 | 0.07530091 | 0.07635611 | 0.07509558 | 0 |
| 1716594600 | 0.07544495 | -0.000586 | -0.77 | 0.07627458 | 0.07737388 | 0.07356679 | 0 |
| 1716508200 | 0.07603081 | 0.00032894 | 0.43 | 0.0756078 | 0.07973654 | 0.0722211 | 0 |
| 1716421800 | 0.07570187 | -0.001016 | -1.32 | 0.07665976 | 0.07713253 | 0.07394105 | 0 |
| 1716335400 | 0.07671782 | 0.0026653 | 3.60 | 0.0742093 | 0.07758164 | 0.07347596 | 0 |
| 1716249000 | 0.07405252 | 0.01197839 | 19.30 | 0.03701186 | 0.07452671 | 0.03671498 | 0 |
| 1716162600 | 0.06207413 | -0.001129 | -1.79 | 0.06317343 | 0.06345584 | 0.0618692 | 0 |
| 1716076200 | 0.06320337 | 0.00071331 | 1.14 | 0.06252789 | 0.06366826 | 0.06244839 | 0 |
| 1715989800 | 0.06249006 | 0.00294974 | 4.95 | 0.0595209 | 0.06306621 | 0.05934713 | 0 |
| 1715903400 | 0.05954032 | -0.001908 | -3.11 | 0.06143223 | 0.06151275 | 0.05918387 | 0 |
| 1715817000 | 0.06144862 | 0.00313525 | 5.38 | 0.05837852 | 0.06152003 | 0.05793568 | 0 |
| 1715730600 | 0.05831337 | -0.001337 | -2.24 | 0.05961255 | 0.05985652 | 0.05787499 | 0 |
| 1715644200 | 0.05965017 | 0.00038356 | 0.65 | 0.03701186 | 0.06055385 | 0.03671498 | 0 |
| 1715557800 | 0.05926661 | 0.00040723 | 0.69 | 0.05892978 | 0.05967607 | 0.05873962 | 0 |
| 1715471400 | 0.05885938 | -1.9E-5 | -0.03 | 0.05894516 | 0.05950108 | 0.05845094 | 0 |
| 1715385000 | 0.0588788 | -0.004307 | -6.82 | 0.06308043 | 0.06355096 | 0.05858385 | 0 |
| 1715298600 | 0.06318536 | 0.00129125 | 2.09 | 0.06194262 | 0.06365069 | 0.0614725 | 0 |
| 1715212200 | 0.06189411 | -0.000944 | -1.50 | 0.06271795 | 0.06324075 | 0.06120351 | 0 |
| 1715125800 | 0.0628385 | -0.00105 | -1.64 | 0.06388367 | 0.06515223 | 0.06263134 | 0 |
| 1715039400 | 0.06388887 | -0.001395 | -2.14 | 0.03701186 | 0.06676224 | 0.03671498 | 0 |
| 1714953000 | 0.0652836 | 0.00039037 | 0.60 | 0.06487574 | 0.06599981 | 0.06402753 | 0 |
| 1714866600 | 0.06489323 | 0.00024026 | 0.37 | 0.06457656 | 0.06591965 | 0.06446871 | 0 |
| 1714780200 | 0.06465297 | 0.00241283 | 3.88 | 0.06223868 | 0.06506832 | 0.06164489 | 0 |
| 1714693800 | 0.06224014 | 0.00020758 | 0.33 | 0.06196177 | 0.06272025 | 0.06029305 | 0 |
| 1714607400 | 0.06203256 | -0.000879 | -1.40 | 0.06269443 | 0.06286661 | 0.05859143 | 0 |
| 1714521000 | 0.06291116 | -0.004032 | -6.02 | 0.06680159 | 0.06764168 | 0.06074817 | 0 |
| 1714434600 | 0.06694317 | -0.001043 | -1.53 | 0.03701186 | 0.06730127 | 0.03671498 | 0 |
| 1714348200 | 0.06798666 | -0.016278 | -19.32 | 0.08426746 | 0.0847075 | 0.06770664 | 0 |
| 1714261800 | 0.08426487 | 0.00323906 | 4.00 | 0.08110921 | 0.08495122 | 0.07978287 | 0 |
| 1714175400 | 0.08102581 | -0.000748 | -0.91 | 0.08172019 | 0.08199681 | 0.08038764 | 0 |
| 1714089000 | 0.08177355 | 0.00057964 | 0.71 | 0.08131512 | 0.08260105 | 0.07957723 | 0 |
| 1714002600 | 0.08119391 | -0.002181 | -2.62 | 0.0834599 | 0.0852615 | 0.08039515 | 0 |
| 1713916200 | 0.08337443 | 0.00046594 | 0.56 | 0.08287404 | 0.08450703 | 0.08171113 | 0 |
|
MCHC/BTC 0 BTC
-
|
MCHC/EUR 0 €
-
|
|
MCHC/USD $ 0.063104
+0.35%
|
MCHC/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
