MetropolyMETRO

$ 0.018302

-0.000195

(

-1.05%

)

Official Links

Website

Discord

Info

Rank 4084

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

05:05:47

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.019879

Fully Diluted Market Cap

$ 18,301,630

Genesis Date

10/14/2022

Days Range 0.018247-0.018622

52 Weeks Range 0.000437-0.02487

Circulating Supply 0 / 1,000,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
5.4E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1721347322	METRO/ETH	https://info.uniswap.org/#/tokens/0xd77401a76d6cdb7ac3bb031bf25dec07615509e7	ETH	1	https://info.uniswap.org/#/tokens/0xd77401a76d6cdb7ac3bb031bf25dec07615509e7	0	8 hours ago

s	Change %
1	0	CX
4	0	CX
12	11.8618635138	CX
26	37.0060921108	CX
52	36.2591194276	CX
156	36.2591194276	CX
260	17102.3968418	CX

Metropoly is the world's first NFT marketplace backed by real-world properties.

XION's Chain Abstraction Drives Success for Prominent Brands Through EarnOS Platform

New York, New York, July 18th, 2024, ChainwireXION's groundbreaking chain abstraction Web3 technology enables EarnOS to transform digital...

Zivoe to Launch Real-World Asset Credit Protocol Democratizing Access to Credit

George Town, Cayman Islands, July 18th, 2024, ChainwireZivoe, a Real-World Asset (RWA) credit protocol, is thrilled to announce its upcoming...

UXLink (UXLINK) listed on Bitget under Web3 and SocialFi Zone

Victoria, Seychelles, July 18th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, announced the listing of social...

Date	Close	Change	Change %	Open	High	Low
1721346600	0.01852567	0.00020817	1.14	0.01830924	0.01884324	0.01827619
1721260200	0.0183175	-0.000316	-1.70	0.01863054	0.01898974	0.01824012
1721173800	0.01863302	-0.000199	-1.06	0.01883698	0.01889011	0.01809297
1721087400	0.01883163	0.00123665	7.03	0.01716525	0.01885788	0.01708932
1721001000	0.01759498	0.00043373	2.53	0.01716525	0.01764136	0.01708932
1720914600	0.01716125	0.00025024	1.48	0.01691134	0.01729026	0.01681921
1720828200	0.01691101	0.00017307	1.03	0.0167279	0.0170526	0.01645596
1720741800	0.01673794	-1.5E-5	-0.09	0.01672358	0.01735225	0.01650645
1720655400	0.01675274	0.00017334	1.05	0.01653874	0.0170067	0.016356
1720569000	0.0165794	0.0002977	1.83	0.01628343	0.01677547	0.01622192
1720482600	0.0162817	0.00049588	3.14	0.01846	0.01852119	0.01567722
1720396200	0.01578582	-0.000772	-4.66	0.0165348	0.0165909	0.01578582
1720309800	0.01655802	0.00045479	2.82	0.01609286	0.01663189	0.01597525
1720223400	0.01610323	-0.00049	-2.95	0.01645169	0.01677807	0.01529339
1720137000	0.01659295	-0.001199	-6.74	0.01780806	0.01787173	0.01651244
1720050600	0.01779213	-0.000657	-3.56	0.01845666	0.01849834	0.0175507
1719964200	0.01844931	-0.000115	-0.62	0.01855661	0.0186834	0.018352
1719877800	0.01856444	1.4E-5	0.08	0.01846	0.0189446	0.01810798
1719791400	0.01855067	0.00034279	1.88	0.01821938	0.01864776	0.01809334
1719705000	0.01820788	-1.6E-5	-0.09	0.01822321	0.01837112	0.01818142
1719618600	0.01822343	-0.00037	-1.99	0.01862427	0.01880193	0.01815939
1719532200	0.01859295	0.0004125	2.27	0.01819027	0.01872946	0.01816052
1719445800	0.01818045	-0.000147	-0.80	0.01846	0.01852119	0.01795959
1719359400	0.0183276	0.0002207	1.22	0.0181231	0.0184977	0.01801186
1719273000	0.0181069	-0.000357	-1.93	0.01846	0.01852119	0.01749081
1719186600	0.01846351	-0.000405	-2.15	0.01886803	0.01899795	0.01841065
1719100200	0.01886814	-0.000126	-0.66	0.01900578	0.01900578	0.01877482
1719013800	0.01899379	2.4E-5	0.13	0.01895772	0.01914732	0.0186091
1718927400	0.0189696	-0.000212	-1.11	0.01918355	0.01952618	0.01882164
1718841000	0.01918123	0.0003976	2.12	0.0187934	0.01935759	0.01871029
1718754600	0.01878363	-0.000137	-0.72	0.01897279	0.01897457	0.01822942
1718668200	0.01892111	-0.000625	-3.20	0.01987232	0.01994592	0.01874815
1718581800	0.01954648	0.00029592	1.54	0.01923739	0.01970892	0.01911961
1718495400	0.01925056	0.00046116	2.45	0.01879038	0.01938502	0.01875171
1718409000	0.0187894	4.3E-5	0.23	0.01876694	0.0190438	0.018165
1718322600	0.01874664	-0.000478	-2.49	0.01920477	0.01921978	0.01852448
1718236200	0.01922459	0.0003307	1.75	0.01890021	0.01972679	0.01871127
1718149800	0.01889389	-0.000905	-4.57	0.01980725	0.0198194	0.01854441
1718063400	0.0197985	-0.000204	-1.02	0.01987232	0.02003184	0.01973073
1717977000	0.02000251	0.0001161	0.58	0.01987232	0.02007541	0.01980207
1717890600	0.01988641	2.2E-5	0.11	0.01985623	0.02002109	0.01981303
1717804200	0.01986487	-0.000726	-3.53	0.02058085	0.02072979	0.01966555
1717717800	0.0205909	-0.000289	-1.38	0.02087623	0.02094109	0.02032932
1717631400	0.02087974	0.00028868	1.40	0.02022224	0.02098828	0.02011392
1717545000	0.02059106	0.00027875	1.37	0.02033791	0.02068448	0.02020707
1717458600	0.02031231	-9.9E-5	-0.49	0.02038732	0.02078713	0.02029174
1717372200	0.02041129	-0.00018	-0.87	0.02059111	0.020709	0.0202554
1717285800	0.02059117	0.00026968	1.33	0.02032273	0.02066293	0.02025156
1717199400	0.02032149	9.2E-5	0.45	0.02022224	0.02075068	0.02010198
1717113000	0.02022985	-0.000102	-0.50	0.02033991	0.02063394	0.01999927
1717026600	0.02033208	-0.000427	-2.06	0.02073751	0.02096161	0.02020345
1716940200	0.02075938	-0.000268	-1.27	0.02097894	0.02119041	0.02035924
1716853800	0.02102776	0.00037363	1.81	0.0203977	0.0214408	0.02024568
1716767400	0.02065413	0.00041823	2.07	0.02025064	0.02095146	0.02015431
1716681000	0.0202359	6.0E-5	0.30	0.02013731	0.02041371	0.0200824
1716594600	0.02017583	-0.000157	-0.77	0.0203977	0.02069168	0.01967357
1716508200	0.02033251	8.8E-5	0.43	0.02021938	0.02132351	0.0193137
1716421800	0.02024454	-0.000272	-1.33	0.0205007	0.02062713	0.01977365
1716335400	0.02051623	0.00071277	3.60	0.01984539	0.02074724	0.01964928
1716249000	0.01980346	0.00320331	19.30	0.01561185	0.01993027	0.01549342
1716162600	0.01660015	-0.000302	-1.79	0.01689413	0.01696965	0.01654534
1716076200	0.01690213	0.00019075	1.14	0.01672149	0.01702646	0.01670023
1715989800	0.01671138	0.00078884	4.95	0.01591735	0.01686545	0.01587088
1715903400	0.01592254	-0.00051	-3.10	0.01642849	0.01645002	0.01582722
1715817000	0.01643287	0.00083844	5.38	0.01561185	0.01645197	0.01549342
1715730600	0.01559443	-0.000357	-2.24	0.01594186	0.0160071	0.01547719
1715644200	0.01595192	0.00010257	0.65	0.01575927	0.01619359	0.01570842
1715557800	0.01584935	0.00010891	0.69	0.01575927	0.01595885	0.01570842
1715471400	0.01574044	-5.0E-6	-0.03	0.01576338	0.01591205	0.01563122
1715385000	0.01574564	-0.000642	-3.92	0.01636092	0.01651348	0.0155829
1715298600	0.01638813	0.00033491	2.09	0.01606581	0.01650882	0.01594387
1715212200	0.01605322	-0.000245	-1.50	0.0162669	0.0164025	0.01587411
1715125800	0.01629817	-0.000272	-1.64	0.01656925	0.01689827	0.01624444
1715039400	0.0165706	-0.000362	-2.14	0.01614259	0.01731585	0.01598859
1714953000	0.01693234	0.00010125	0.60	0.01682656	0.0171181	0.01660656
1714866600	0.01683109	6.2E-5	0.37	0.01674896	0.01709731	0.01672099
1714780200	0.01676878	0.00062581	3.88	0.01614259	0.01687651	0.01598859
1714693800	0.01614297	5.4E-5	0.34	0.01607077	0.0162675	0.01563796
1714607400	0.01608913	-0.000228	-1.40	0.0162608	0.01630546	0.01519662
1714521000	0.01631701	-0.001046	-6.02	0.01732606	0.01754395	0.01575601
1714434600	0.01736278	-0.000271	-1.54	0.01653285	0.01745566	0.01550426
1714348200	0.01763343	6.5E-5	0.37	0.01756927	0.01807407	0.01754141
1714261800	0.01756873	0.00067532	4.00	0.0169108	0.01771183	0.01663426
1714175400	0.01689341	-0.000156	-0.91	0.01703818	0.01709586	0.01676035
1714089000	0.01704931	0.00012085	0.71	0.01695373	0.01722184	0.01659139
1714002600	0.01692846	-0.000455	-2.62	0.0174009	0.01777653	0.01676192
1713916200	0.01738308	9.7E-5	0.56	0.01727875	0.01761922	0.01703629
1713829800	0.01728594	0.00028793	1.69	0.01653285	0.017442	0.01550426
1713743400	0.01699801	-2.1E-5	-0.12	0.01700827	0.01726061	0.01684665
1713657000	0.01701874	0.0004496	2.71	0.01649721	0.01712566	0.01631426
1713570600	0.01656914	8.0E-6	0.05	0.01653285	0.01686528	0.01550426