modaMODA

$ 0.043366

0.001538

(

3.68%

)

Official Links

Website

Source Code

Discord

Info

Rank 2437

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.034034

Exchange

GATE

Ask

$ 0.046935

Last Trade Time

02:57:57

Volume (24h)

$ 0

Last Trade Size

156.14

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.050312

Fully Diluted Market Cap

$ 433,664

Genesis Date

11/15/2021

Days Range 0.041657-0.043503

52 Weeks Range 0.034075-0.464233

Circulating Supply 5,255,921 / 10,000,000

52.56%

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
1.58E-5	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1729382531	MODA/ETH	https://gate.io/trade/MODA_ETH	ETH	1	https://gate.io/trade/MODA_ETH	24 hours ago
0.05038	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1729382531	MODA/USDT	https://gate.io/trade/MODA_USDT	USDT	2	https://gate.io/trade/MODA_USDT	24 hours ago
7.878E-5	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1729382523	MODA/ETH	https://info.uniswap.org/#/tokens/0x1117ac6ad6cdf1a3bc543bad3b133724620522d5	ETH	3	https://info.uniswap.org/#/tokens/0x1117ac6ad6cdf1a3bc543bad3b133724620522d5	24 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.03916835	0.00419807	10.7180159491	0.03577135	0.04238176	11937.2896321	CX
4	0.04133058	0.00203584	4.92574747318	0.03577135	0.19687122	6586.09083151	CX
12	0.06266652	-0.0193001	-30.7981039956	0.03407538	0.2056158	5857.67475976	CX
26	0.10998144	-0.06661502	-60.5693287886	0.03407538	0.3017274	376006.053467	CX
52	0.24330847	-0.19994205	-82.1763623765	0.03407538	0.4642326	218415.27543	CX
156	2.69775356	-2.65438714	-98.3924988315	0.03407538	15.49336638	98972.6362408	CX
260	2.69775356	-2.65438714	-98.3924988315	0.03407538	15.49336638	98972.6362408	CX

MODA DAO is a decentralized technology network and community. It is designed for the metaverse and the play-to-earn era, MODA is dedicated to the adoption of Web3 in the music industry via NFTs, micro-licensing, DAO governance and DeFi.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1729381800	0.04184756	9.6E-5	0.23	0.04173269	0.04206212	0.04159855	0
1729295400	0.04175118	0.00062742	1.53	0.03626495	0.04227068	0.03577135	31832
1729209000	0.04112376	-0.000118	-0.29	0.03626495	0.04209846	0.03577135	31832
1729122600	0.04124163	0.00019671	0.48	0.04117811	0.04177456	0.04096276	0
1729036200	0.04104492	-0.000483	-1.16	0.04154025	0.04238176	0.04024244	0
1728949800	0.04152745	0.00253463	6.50	0.03626495	0.04209846	0.03577135	31832
1728863400	0.03899282	-0.000137	-0.35	0.03916835	0.03922049	0.03850381	0
1728777000	0.03913012	0.00067419	1.75	0.03853541	0.03930866	0.03848311	0
1728690600	0.03845593	0.00080785	2.15	0.03764207	0.03902789	0.03760889	0
1728604200	0.03764808	0.00022879	0.61	0.03746575	0.03811465	0.03682142	0
1728517800	0.03741929	-0.001149	-2.98	0.03851534	0.03898744	0.03718293	0
1728431400	0.0385678	0.00021504	0.56	0.03838041	0.03887068	0.03801843	0
1728345000	0.03835276	-0.000194	-0.50	0.03626495	0.19687122	0.03577135	31832
1728258600	0.03854647	0.00038584	1.01	0.03808495	0.03877794	0.03804387	0
1728172200	0.03816063	1.1E-5	0.03	0.03823552	0.03835134	0.03777053	0
1728085800	0.03814925	0.00101515	2.73	0.03715954	0.03854789	0.036978	0
1727999400	0.0371341	-0.000172	-0.46	0.03626495	0.04209846	0.03577135	31832
1727913000	0.03730648	-0.001427	-3.68	0.03871458	0.03947108	0.03722559	0
1727826600	0.03873338	-0.002259	-5.51	0.04112613	0.04197238	0.03833569	0
1727740200	0.04099215	-0.000934	-2.23	0.04201235	0.04203163	0.0406891	0
1727653800	0.0419264	-0.00035	-0.83	0.04228174	0.04239408	0.04165417	0
1727567400	0.04227606	-0.000346	-0.81	0.0426472	0.0427371	0.04193241	0
1727481000	0.04262239	0.00107582	2.59	0.04153899	0.04309497	0.0413407	0
1727394600	0.04154657	0.00085715	2.11	0.04080508	0.042107	0.04043899	0
1727308200	0.04068942	-0.001262	-3.01	0.04188706	0.04210131	0.04043583	0
1727221800	0.04195168	0.0001	0.24	0.04184108	0.04219927	0.04101221	0
1727135400	0.04185214	0.00105338	2.58	0.03626495	0.04266853	0.03577135	31832
1727049000	0.04079876	-0.000583	-1.41	0.04133058	0.04142128	0.03994808	0
1726962600	0.04138162	0.00102337	2.54	0.04043962	0.04141622	0.04000259	0
1726876200	0.04035825	0.00137934	3.54	0.03895205	0.04062606	0.03855753	0
1726789800	0.03897891	0.00177323	4.77	0.03763765	0.03932651	0.03755091	0
1726703400	0.03720568	0.00026892	0.73	0.03697168	0.037288	0.03601752	0
1726617000	0.03693676	0.00057686	1.59	0.03626495	0.03777622	0.03577135	0
1726530600	0.0363599	-0.000264	-0.72	0.03667338	0.03686851	0.03564875	0
1726444200	0.03662408	-0.001568	-4.11	0.03820171	0.03838104	0.03648551	0
1726357800	0.0381916	-0.000402	-1.04	0.03858202	0.03858202	0.03780829	0
1726271400	0.03859323	0.00124788	3.34	0.03730316	0.03891097	0.03693897	0
1726185000	0.03734535	0.00031979	0.86	0.03697373	0.03770843	0.03662045	0
1726098600	0.03702556	-0.000713	-1.89	0.037683	0.03768568	0.03604659	0
1726012200	0.03773814	0.00041222	1.10	0.0372338	0.03788555	0.03668949	0
1725925800	0.03732592	0.00096349	2.65	0.04242379	0.04271387	0.03594199	31832
1725839400	0.03636243	0.00050323	1.40	0.03585257	0.03678271	0.03545014	0
1725753000	0.0358592	0.00074402	2.12	0.03521061	0.03648457	0.03511723	0
1725666600	0.03511518	-0.002308	-6.17	0.03745058	0.03801258	0.03407538	0
1725580200	0.03742293	-0.001206	-3.12	0.03870099	0.03895964	0.03712557	0
1725493800	0.03862878	-4.9E-5	-0.13	0.0382292	0.03931087	0.03655203	0
1725407400	0.03867745	-0.001405	-3.51	0.04007685	0.04029284	0.03850491	0
1725321000	0.04008254	0.00167843	4.37	0.04242379	0.04271387	0.03846352	31832
1725234600	0.03840411	-0.001279	-3.22	0.03967885	0.03974	0.03802317	0
1725148200	0.03968296	-0.000243	-0.61	0.03989768	0.04000244	0.03939034	0
1725061800	0.03992612	-6.0E-6	-0.02	0.03990637	0.04011304	0.03857017	0
1724975400	0.0399326	-8.5E-5	-0.21	0.03993939	0.04101237	0.03962734	0
1724889000	0.04001792	0.00109067	2.80	0.03884698	0.04035825	0.03824232	0
1724802600	0.03892725	-0.003466	-8.18	0.04244101	0.04265921	0.03805651	0
1724716200	0.04239313	-0.000986	-2.27	0.04336736	0.04365603	0.04215487	0
1724629800	0.04337921	-0.000245	-0.56	0.04377247	0.04410917	0.04323828	0
1724543400	0.04362443	-5.8E-5	-0.13	0.04372492	0.04451176	0.04323685	0
1724457000	0.0436821	0.00222828	5.38	0.04143455	0.04417206	0.04143392	0
1724370600	0.04145382	-8.4E-5	-0.20	0.04242379	0.2056158	0.0408035	31832
1724284200	0.04153804	0.00078179	1.92	0.04073334	0.04176556	0.04022206	0
1724197800	0.04075625	-0.000877	-2.11	0.04164279	0.04256946	0.04039744	0
1724111400	0.041633	0.00010997	0.26	0.04242379	0.20280177	0.04057471	31832
1724025000	0.04152303	0.00022768	0.55	0.04127939	0.04235126	0.04106483	0
1723938600	0.04129535	0.00029104	0.71	0.04098219	0.04149411	0.04090604	0
1723852200	0.04100431	0.00031963	0.79	0.04061816	0.04152761	0.04033076	0
1723765800	0.04068468	-0.001396	-3.32	0.04210826	0.04224082	0.03998158	0
1723679400	0.04208108	-0.000523	-1.23	0.0426641	0.04373613	0.04175197	0
1723593000	0.04260375	-0.000676	-1.56	0.04302719	0.04320083	0.04129535	0
1723506600	0.04327999	0.00286091	7.08	0.04242379	0.0434353	0.04002993	31832
1723420200	0.04041908	-0.000766	-1.86	0.04123294	0.04278576	0.04017734	0
1723333800	0.04118475	0.00020019	0.49	0.04097888	0.04173333	0.04081661	0
1723247400	0.04098456	-0.001394	-3.29	0.04242379	0.04271387	0.0404363	0
1723161000	0.04237828	0.00529711	14.29	0.03692918	0.04297457	0.03669265	0
1723074600	0.03708117	-0.001694	-4.37	0.03889122	0.04025808	0.03657636	0
1722988200	0.03877525	0.00027208	0.71	0.03827613	0.04028383	0.03827613	0
1722901800	0.03850317	-0.004205	-9.85	0.0458704	0.18644862	0.03455981	31832
1722815400	0.04270771	-0.003226	-7.02	0.0458704	0.0462744	0.0418858	0
1722729000	0.04593376	-0.001212	-2.57	0.04717564	0.04764363	0.04519684	0
1722642600	0.04714609	-0.003457	-6.83	0.05056031	0.05078262	0.0468827	0
1722556200	0.05060313	-0.01108	-17.96	0.06149863	0.06218016	0.04865404	5813
1722469800	0.06168325	-0.000893	-1.43	0.06223108	0.06596153	0.06109393	16121
1722383400	0.06257618	0.00058325	0.94	0.06202771	0.06332993	0.061181	27748
1722297000	0.06199293	-0.002161	-3.37	0.0637281	0.06588484	0.06101109	53063
1722210600	0.06415432	0.00164181	2.63	0.06266652	0.06432426	0.06212423	13161
1722124200	0.06251251	-0.001068	-1.68	0.06343353	0.06436726	0.0624023	14380
1722037800	0.06358097	0.00072488	1.15	0.06315623	0.06433534	0.06255122	25054
1721951400	0.06285609	-0.000511	-0.81	0.0637281	0.06384523	0.06101109	30827
1721865000	0.06336671	-0.001025	-1.59	0.06444031	0.06488451	0.062504	151674
1721778600	0.06439202	-0.001043	-1.59	0.06539952	0.06739587	0.06282682	36848
1721692200	0.06543524	-0.001136	-1.71	0.07040276	0.07103868	0.0650693	59964232
1721605800	0.06657165	-0.00529	-7.36	0.07174863	0.07196365	0.06481925	9044
1721519400	0.07186144	0.00032089	0.45	0.07152321	0.07220804	0.07105442	8685