Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.4759 | Gate.io | 644.91 | /cdn/crypto/logos/exchanges/GATE.png | $ 298.75 | 1731102556 | 88MPH/USDT | https://gate.io/trade/88MPH_USDT | USDT | 1 | https://gate.io/trade/88MPH_USDT | 53.1016078447 | 11 minutes ago |
| 0.000161 | Gate.io | 569.573 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.089903 | 1731102557 | 88MPH/ETH | https://gate.io/trade/88MPH_ETH | ETH | 2 | https://gate.io/trade/88MPH_ETH | 46.8983921553 | 11 minutes ago |
| 30.57 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1731024145 | MPH/USDT | https://www.lbank.info/exchange/mph/usdt | USDT | 3 | https://www.lbank.info/exchange/mph/usdt | 0 | 22 hours ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | MPH/USDT | https://poloniex.com/exchange#USDT_MPH | USDT | 4 | https://poloniex.com/exchange#USDT_MPH | 0 | - | |||
| 0.00143051 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1731024122 | MPH/ETH | https://info.uniswap.org/#/tokens/0x8888801af4d980682e47f1a9036e589479e835c5 | ETH | 5 | https://info.uniswap.org/#/tokens/0x8888801af4d980682e47f1a9036e589479e835c5 | 0 | 22 hours ago |
| 0.00014932 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1731024121 | MPH/ETH | https://analytics.sushi.com/tokens/0x8888801af4d980682e47f1a9036e589479e835c5 | ETH | 6 | https://analytics.sushi.com/tokens/0x8888801af4d980682e47f1a9036e589479e835c5 | 0 | 22 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | MPH/ETH | https://v2.info.uniswap.org/token/0x8888801af4d980682e47f1a9036e589479e835c5 | ETH | 7 | https://v2.info.uniswap.org/token/0x8888801af4d980682e47f1a9036e589479e835c5 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.4591615 | 0.01446669 | 3.15067574263 | 0.41805008 | 0.46172743 | 1152.79257143 | CX |
| 4 | 0.39953015 | 0.07409804 | 18.5462949417 | 0.39165587 | 0.46941825 | 954.58196552 | CX |
| 12 | 0.3599078 | 0.11372039 | 31.5970895879 | 0.34171054 | 3.7336311 | 696.95982353 | CX |
| 26 | 0.51903479 | -0.0454066 | -8.74827677736 | 0.32367027 | 5.4788533 | 3342.46564557 | CX |
| 52 | 0.66538252 | -0.19175433 | -28.8186605804 | 0.32367027 | 5.679139 | 6819.34654339 | CX |
| 156 | 69.488199 | -69.01457081 | -99.3184048561 | 0.32367027 | 206.76878569 | 4332.76175819 | CX |
| 260 | 0.01678409 | 0.4568441 | 2721.88781161 | 0.01536579 | 327.5553288 | 3312.40579604 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731023400 | 0.45340598 | 0.02124367 | 4.92 | 0.43127319 | 0.45955518 | 0.43004253 | 740 |
| 1730937000 | 0.43216231 | -0.004994 | -1.14 | 0.43701445 | 0.45969732 | 0.43014725 | 670 |
| 1730850600 | 0.43715673 | 0.0055786 | 1.29 | 0.43076973 | 0.44407014 | 0.42816866 | 657 |
| 1730764200 | 0.43157813 | 0.00155938 | 0.36 | 0.42277375 | 0.43867527 | 0.41805008 | 4678 |
| 1730677800 | 0.43001875 | -0.022141 | -4.90 | 0.4534201 | 0.45955228 | 0.42287887 | 641 |
| 1730591400 | 0.45216023 | -0.005113 | -1.12 | 0.45794325 | 0.46027766 | 0.44919356 | 353 |
| 1730505000 | 0.45727313 | 0.00057324 | 0.13 | 0.4591615 | 0.46172743 | 0.44581774 | 327 |
| 1730418600 | 0.45669989 | -0.00243 | -0.53 | 0.45904696 | 0.46111164 | 0.43521667 | 685 |
| 1730332200 | 0.4591298 | 0.02489499 | 5.73 | 0.43417054 | 0.46001179 | 0.4294276 | 304 |
| 1730245800 | 0.43423481 | 0.03277006 | 8.16 | 0.40134738 | 0.4401775 | 0.40079337 | 751 |
| 1730159400 | 0.40146475 | 0.00450485 | 1.13 | 0.42277375 | 0.43136808 | 0.39486464 | 4856 |
| 1730073000 | 0.3969599 | -0.005965 | -1.48 | 0.402441 | 0.41367703 | 0.39689812 | 164 |
| 1729986600 | 0.40292525 | 0.01071038 | 2.73 | 0.3959995 | 0.40639787 | 0.39466537 | 0 |
| 1729900200 | 0.39221487 | -0.025992 | -6.22 | 0.4189092 | 0.4340875 | 0.39165587 | 17 |
| 1729813800 | 0.4182071 | 0.00158592 | 0.38 | 0.41620157 | 0.4224577 | 0.41448349 | 0 |
| 1729727400 | 0.41662118 | -0.01672 | -3.86 | 0.4328306 | 0.43323865 | 0.40623671 | 0 |
| 1729641000 | 0.43334107 | -0.007145 | -1.62 | 0.44107739 | 0.44107739 | 0.43064666 | 0 |
| 1729554600 | 0.44048597 | 0.02470813 | 5.94 | 0.4168807 | 0.44288468 | 0.40312302 | 11 |
| 1729468200 | 0.41577784 | 0.01398826 | 3.48 | 0.40210512 | 0.41768774 | 0.39995553 | 0 |
| 1729381800 | 0.40178958 | -0.024178 | -5.68 | 0.42577917 | 0.42914019 | 0.39702925 | 17 |
| 1729295400 | 0.42596777 | -0.018325 | -4.12 | 0.42277375 | 0.45200847 | 0.42113338 | 4199 |
| 1729209000 | 0.44429283 | -0.001795 | -0.40 | 0.42277375 | 0.44616371 | 0.42210742 | 4186 |
| 1729122600 | 0.4460883 | -0.015018 | -3.26 | 0.46260227 | 0.46624635 | 0.44307192 | 35 |
| 1729036200 | 0.46110595 | 0.00114995 | 0.25 | 0.46009775 | 0.46941825 | 0.41656866 | 27 |
| 1728949800 | 0.459956 | 0.04164695 | 9.96 | 0.42277375 | 0.46417175 | 0.41940219 | 4192 |
| 1728863400 | 0.41830905 | 0.01190064 | 2.93 | 0.40680554 | 0.42010575 | 0.40303452 | 19 |
| 1728777000 | 0.40640841 | 0.00700214 | 1.75 | 0.40023169 | 0.40826274 | 0.39968852 | 0 |
| 1728690600 | 0.39940627 | -0.000188 | -0.05 | 0.39953015 | 0.40534669 | 0.39666954 | 126 |
| 1728604200 | 0.39959388 | -0.001361 | -0.34 | 0.40145262 | 0.40439751 | 0.39081981 | 165 |
| 1728517800 | 0.40095488 | 0.02382038 | 6.32 | 0.37662156 | 0.40095488 | 0.36359257 | 12 |
| 1728431400 | 0.3771345 | -0.002995 | -0.79 | 0.38040332 | 0.38321116 | 0.37176253 | 9 |
| 1728345000 | 0.38012927 | -0.00192 | -0.50 | 0.42277375 | 3.57484449 | 0.37706774 | 4186 |
| 1728258600 | 0.38204919 | 0.01179444 | 3.19 | 0.36952045 | 0.38563509 | 0.36912187 | 13 |
| 1728172200 | 0.37025475 | -0.030554 | -7.62 | 0.40171502 | 0.43923813 | 0.35958604 | 239 |
| 1728085800 | 0.40080866 | 0.00055939 | 0.14 | 0.40052346 | 0.40890042 | 0.39627581 | 240 |
| 1727999400 | 0.40024927 | -0.003511 | -0.87 | 0.42277375 | 0.43136808 | 0.3947411 | 4236 |
| 1727913000 | 0.40376007 | -0.007843 | -1.91 | 0.41140369 | 0.44895418 | 0.40051033 | 78 |
| 1727826600 | 0.41160349 | -0.024003 | -5.51 | 0.43703026 | 0.44602299 | 0.40737744 | 0 |
| 1727740200 | 0.43560647 | -0.009928 | -2.23 | 0.44644777 | 0.44665261 | 0.43238615 | 0 |
| 1727653800 | 0.4455344 | 0.03963071 | 9.76 | 0.4059583 | 0.45122831 | 0.40309268 | 28 |
| 1727567400 | 0.40590369 | -0.041631 | -9.30 | 0.44779562 | 0.44873959 | 0.4035493 | 9 |
| 1727481000 | 0.44753515 | -0.046816 | -9.47 | 0.4942614 | 0.49704756 | 0.43407735 | 12 |
| 1727394600 | 0.49435164 | 0.09132032 | 22.66 | 0.4041769 | 0.50102 | 0.40055079 | 249 |
| 1727308200 | 0.40303132 | -0.012503 | -3.01 | 0.41489402 | 0.41701616 | 0.40051949 | 0 |
| 1727221800 | 0.4155341 | -0.102055 | -19.72 | 0.51745241 | 0.51752471 | 0.40622861 | 11 |
| 1727135400 | 0.51758919 | 0.01302731 | 2.58 | 0.42277375 | 0.52768551 | 0.42210742 | 4186 |
| 1727049000 | 0.50456188 | -0.007208 | -1.41 | 0.51113904 | 0.51226064 | 0.49404154 | 0 |
| 1726962600 | 0.51177018 | 0.01265606 | 2.54 | 0.50012043 | 0.51219811 | 0.49471567 | 0 |
| 1726876200 | 0.49911412 | 0.01705842 | 3.54 | 0.48172352 | 0.50242615 | 0.47684439 | 0 |
| 1726789800 | 0.4820557 | 0.02192974 | 4.77 | 0.4654682 | 0.4863545 | 0.46439545 | 9 |
| 1726703400 | 0.46012596 | 0.04166513 | 9.96 | 0.41885642 | 0.48521504 | 0.34171054 | 477 |
| 1726617000 | 0.41846083 | 0.02287424 | 5.78 | 0.39455347 | 0.4279711 | 0.38918331 | 28 |
| 1726530600 | 0.39558659 | -0.016782 | -4.07 | 0.41292369 | 0.41512075 | 0.39053101 | 11 |
| 1726444200 | 0.41236864 | -0.036262 | -8.08 | 0.44874924 | 0.47141467 | 0.41080845 | 20 |
| 1726357800 | 0.44863046 | -0.001054 | -0.23 | 0.44955379 | 0.4498016 | 0.4437307 | 7 |
| 1726271400 | 0.4496845 | 0.01454022 | 3.34 | 0.43465273 | 0.45338675 | 0.43040923 | 11 |
| 1726185000 | 0.43514428 | 0.00372619 | 0.86 | 0.43081425 | 0.4393749 | 0.42669777 | 0 |
| 1726098600 | 0.43141809 | -0.008303 | -1.89 | 0.4390785 | 0.43910979 | 0.42001126 | 0 |
| 1726012200 | 0.439721 | 0.00480316 | 1.10 | 0.43384453 | 0.44143866 | 0.42750229 | 0 |
| 1725925800 | 0.43491784 | 0.01122642 | 2.65 | 0.42277375 | 0.43753942 | 0.41879252 | 4186 |
| 1725839400 | 0.42369142 | 0.00586359 | 1.40 | 0.41775051 | 0.42858848 | 0.41306148 | 0 |
| 1725753000 | 0.41782783 | 0.01400322 | 3.47 | 0.40492208 | 0.42511451 | 0.40384823 | 8 |
| 1725666600 | 0.40382461 | 0.00662046 | 1.67 | 0.39749763 | 0.40386822 | 0.36167355 | 6 |
| 1725580200 | 0.39720415 | -0.012799 | -3.12 | 0.41076941 | 0.41351466 | 0.39404804 | 0 |
| 1725493800 | 0.41000302 | 0.01049922 | 2.63 | 0.42003735 | 0.42424368 | 0.40058163 | 76 |
| 1725407400 | 0.3995038 | 0.01085532 | 2.79 | 0.38859333 | 0.40511136 | 0.37335146 | 47 |
| 1725321000 | 0.38864848 | 0.01627444 | 4.37 | 0.42277375 | 0.43136808 | 0.37295008 | 4186 |
| 1725234600 | 0.37237404 | -0.090761 | -19.60 | 0.4630874 | 0.46380103 | 0.36868039 | 9 |
| 1725148200 | 0.46313535 | -0.045544 | -8.95 | 0.50831672 | 0.50965134 | 0.44125025 | 21 |
| 1725061800 | 0.50867906 | 0.11086945 | 27.87 | 0.39754832 | 0.54201556 | 0.3950653 | 50 |
| 1724975400 | 0.39780961 | -0.00085 | -0.21 | 0.39787729 | 0.40856632 | 0.39476864 | 0 |
| 1724889000 | 0.39865957 | -0.037424 | -8.58 | 0.43518459 | 0.44958708 | 0.39339769 | 7 |
| 1724802600 | 0.43608375 | -0.004483 | -1.02 | 0.44106418 | 0.48923094 | 0.42440236 | 41 |
| 1724716200 | 0.44056666 | -0.010248 | -2.27 | 0.45069123 | 0.45369116 | 0.43809052 | 0 |
| 1724629800 | 0.45081438 | 0.0173311 | 4.00 | 0.43495437 | 0.47827883 | 0.43291651 | 29 |
| 1724543400 | 0.43348328 | -0.014673 | -3.27 | 0.44859554 | 0.45666812 | 0.43221315 | 13 |
| 1724457000 | 0.44815624 | 0.03020721 | 7.23 | 0.41775469 | 0.45318297 | 0.41774832 | 217 |
| 1724370600 | 0.41794903 | 0.04647275 | 12.51 | 0.42277375 | 3.7336311 | 0.36576494 | 4199 |
| 1724284200 | 0.37147628 | 0.00699152 | 1.92 | 0.36427987 | 0.373511 | 0.35970741 | 0 |
| 1724197800 | 0.36448476 | -0.007841 | -2.11 | 0.3724131 | 0.38070035 | 0.36127584 | 0 |
| 1724111400 | 0.3723255 | 0.00098345 | 0.26 | 0.42277375 | 3.68253328 | 0.36286122 | 4186 |
| 1724025000 | 0.37134205 | 0.00203614 | 0.55 | 0.3691632 | 0.37874899 | 0.36724435 | 0 |
| 1723938600 | 0.36930591 | 0.00260274 | 0.71 | 0.36650535 | 0.37108347 | 0.36582428 | 0 |
| 1723852200 | 0.36670317 | 0.00620597 | 1.72 | 0.3599078 | 0.39185738 | 0.3573612 | 18 |
| 1723765800 | 0.3604972 | -0.0446 | -11.01 | 0.40535866 | 0.40652223 | 0.3542672 | 12 |
| 1723679400 | 0.40509705 | 0.03595442 | 9.74 | 0.36966559 | 0.40674734 | 0.34461329 | 94 |
| 1723593000 | 0.36914263 | -0.005859 | -1.56 | 0.37281155 | 0.37431608 | 0.35780594 | 0 |
| 1723506600 | 0.37500195 | 0.00585802 | 1.59 | 0.42277375 | 0.43136808 | 0.35098832 | 4242 |
| 1723420200 | 0.36914393 | -0.016637 | -4.31 | 0.38623264 | 0.40077808 | 0.36693614 | 15 |
| 1723333800 | 0.38578124 | -0.003572 | -0.92 | 0.38929936 | 0.3926661 | 0.35359324 | 51 |
| 1723247400 | 0.38935339 | -0.01485 | -3.67 | 0.40463703 | 0.40740388 | 0.34447639 | 84 |
| 1723161000 | 0.40420301 | 0.05122775 | 14.51 | 0.35152841 | 0.40989043 | 0.32367027 | 467 |
|
MPH/ETH 0.000161 ETH
+3.01%
|
MPH/USD $ 0.473628
+4.65%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
