Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.584E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1720742522 | MRF/ETH | https://info.uniswap.org/#/tokens/0x3d5d3dcd01469ef8c6bc9c45665835814635c725 | ETH | 1 | https://info.uniswap.org/#/tokens/0x3d5d3dcd01469ef8c6bc9c45665835814635c725 | 0 | 6 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0.16330408 | -0.02137656 | -13.0900342478 | 0.15474758 | 0.16730683 | 0.01906037 | CX |
| 12 | 0.15003447 | -0.00810695 | -5.40339163394 | 0.12903061 | 0.17797961 | 0.26932798 | CX |
| 26 | 0.12546192 | 0.0164656 | 13.1239821613 | 0.10468993 | 0.18701557 | 0.47379976 | CX |
| 52 | 0.12765105 | 0.01427647 | 11.1839816437 | 0.07629648 | 0.18701557 | 2.37863792 | CX |
| 156 | 0.12816083 | 0.01376669 | 10.7417297469 | 0.07629648 | 0.18701557 | 2.36515288 | CX |
| 260 | 0.12816083 | 0.01376669 | 10.7417297469 | 0.07629648 | 0.18701557 | 2.36515288 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720741800 | 0.14208658 | -0.000126 | -0.09 | 0.14196464 | 0.14730133 | 0.14012142 | 0 |
| 1720655400 | 0.14221218 | 0.00147147 | 1.05 | 0.14039554 | 0.14436803 | 0.13884431 | 0 |
| 1720569000 | 0.14074071 | 0.00252716 | 1.83 | 0.13822822 | 0.14240516 | 0.13770611 | 0 |
| 1720482600 | 0.13821355 | 0.00420948 | 3.14 | 0.16869395 | 0.16931874 | 0.13308222 | 0 |
| 1720396200 | 0.13400407 | -0.006555 | -4.66 | 0.14036208 | 0.14083835 | 0.13400407 | 0 |
| 1720309800 | 0.14055919 | 0.00386065 | 2.82 | 0.13661053 | 0.14118628 | 0.13561213 | 0 |
| 1720223400 | 0.13669854 | -0.004157 | -2.95 | 0.1396566 | 0.14242717 | 0.12982392 | 0 |
| 1720137000 | 0.14085577 | -0.01018 | -6.74 | 0.15117069 | 0.15171114 | 0.1401723 | 0 |
| 1720050600 | 0.15103546 | -0.005579 | -3.56 | 0.15667653 | 0.15703042 | 0.14898595 | 0 |
| 1719964200 | 0.15661419 | -0.000977 | -0.62 | 0.15752503 | 0.15860135 | 0.15578815 | 0 |
| 1719877800 | 0.1575915 | 0.00011689 | 0.07 | 0.16869395 | 0.16931874 | 0.15687914 | 0 |
| 1719791400 | 0.15747461 | 0.00290993 | 1.88 | 0.15466232 | 0.15829881 | 0.15359242 | 0 |
| 1719705000 | 0.15456468 | -0.000132 | -0.09 | 0.15469487 | 0.15595043 | 0.15434007 | 0 |
| 1719618600 | 0.1546967 | -0.003137 | -1.99 | 0.1580994 | 0.15960754 | 0.15415304 | 0 |
| 1719532200 | 0.15783353 | 0.00350171 | 2.27 | 0.15441524 | 0.15899237 | 0.15416267 | 0 |
| 1719445800 | 0.15433182 | -0.001249 | -0.80 | 0.16869395 | 0.16931874 | 0.15245696 | 0 |
| 1719359400 | 0.15558096 | 0.00187349 | 1.22 | 0.15384499 | 0.15702492 | 0.15290069 | 0 |
| 1719273000 | 0.15370747 | -0.003027 | -1.93 | 0.15670495 | 0.15722432 | 0.14847759 | 0 |
| 1719186600 | 0.15673475 | -0.003435 | -2.14 | 0.16016862 | 0.16127153 | 0.15628597 | 0 |
| 1719100200 | 0.16016954 | -0.001067 | -0.66 | 0.161338 | 0.161338 | 0.15937742 | 0 |
| 1719013800 | 0.16123624 | 0.00020537 | 0.13 | 0.16093002 | 0.16253947 | 0.15797059 | 0 |
| 1718927400 | 0.16103087 | -0.001796 | -1.10 | 0.16284705 | 0.1657556 | 0.15977486 | 0 |
| 1718841000 | 0.16282734 | 0.0033752 | 2.12 | 0.15953511 | 0.16432448 | 0.15882964 | 0 |
| 1718754600 | 0.15945214 | -0.001167 | -0.73 | 0.16105792 | 0.16107305 | 0.15474758 | 0 |
| 1718668200 | 0.16061923 | -0.005309 | -3.20 | 0.16869395 | 0.16931874 | 0.15915097 | 0 |
| 1718581800 | 0.16592796 | 0.00251203 | 1.54 | 0.16330408 | 0.16730683 | 0.16230431 | 0 |
| 1718495400 | 0.16341593 | 0.00391474 | 2.45 | 0.15950944 | 0.16455734 | 0.15918123 | 0 |
| 1718409000 | 0.15950119 | 0.00036305 | 0.23 | 0.1593105 | 0.16166071 | 0.15420071 | 0 |
| 1718322600 | 0.15913814 | -0.004057 | -2.49 | 0.1630272 | 0.16315464 | 0.15725228 | 0 |
| 1718236200 | 0.16319544 | 0.00280724 | 1.75 | 0.16044183 | 0.16745856 | 0.15883789 | 0 |
| 1718149800 | 0.1603882 | -0.007679 | -4.57 | 0.16814157 | 0.16824471 | 0.15742143 | 0 |
| 1718063400 | 0.16806731 | -0.001732 | -1.02 | 0.16869395 | 0.17004806 | 0.16749202 | 0 |
| 1717977000 | 0.16979915 | 0.00098556 | 0.58 | 0.16869395 | 0.17041799 | 0.16809757 | 0 |
| 1717890600 | 0.16881359 | 0.0001829 | 0.11 | 0.16855734 | 0.16995684 | 0.16819062 | 0 |
| 1717804200 | 0.16863069 | -0.006163 | -3.53 | 0.17470861 | 0.17597288 | 0.16693873 | 0 |
| 1717717800 | 0.17479387 | -0.002452 | -1.38 | 0.17721606 | 0.1777666 | 0.17257338 | 0 |
| 1717631400 | 0.17724586 | 0.00245061 | 1.40 | 0.17170183 | 0.17816724 | 0.17078208 | 0 |
| 1717545000 | 0.17479525 | 0.00236626 | 1.37 | 0.17264627 | 0.17558828 | 0.17153557 | 0 |
| 1717458600 | 0.17242899 | -0.00084 | -0.48 | 0.17306571 | 0.1764597 | 0.17225434 | 0 |
| 1717372200 | 0.17326924 | -0.001527 | -0.87 | 0.17479571 | 0.1757964 | 0.17194584 | 0 |
| 1717285800 | 0.17479617 | 0.00225162 | 1.30 | 0.17255509 | 0.17540538 | 0.17195079 | 0 |
| 1717199400 | 0.17254455 | 0.00077808 | 0.45 | 0.17170183 | 0.17618871 | 0.17068075 | 0 |
| 1717113000 | 0.17176647 | -0.000868 | -0.50 | 0.1727009 | 0.17519743 | 0.16980868 | 0 |
| 1717026600 | 0.17263442 | -0.003628 | -2.06 | 0.17607683 | 0.17797961 | 0.17154227 | 0 |
| 1716940200 | 0.17626253 | -0.002279 | -1.28 | 0.17812679 | 0.17992227 | 0.17286504 | 0 |
| 1716853800 | 0.17854127 | 0.00317236 | 1.81 | 0.17374444 | 0.18204834 | 0.16758266 | 0 |
| 1716767400 | 0.17536891 | 0.00355108 | 2.07 | 0.171943 | 0.17789341 | 0.17112503 | 0 |
| 1716681000 | 0.17181783 | 0.00082668 | 0.48 | 0.1706647 | 0.17305624 | 0.17019932 | 0 |
| 1716594600 | 0.17099115 | -0.001328 | -0.77 | 0.17287146 | 0.17536295 | 0.16673444 | 0 |
| 1716508200 | 0.17231897 | 0.00074552 | 0.43 | 0.17136024 | 0.18071777 | 0.1636845 | 0 |
| 1716421800 | 0.17157345 | -0.002303 | -1.32 | 0.17374444 | 0.17481596 | 0.16758266 | 0 |
| 1716335400 | 0.17387603 | 0.00604073 | 3.60 | 0.16819063 | 0.17583383 | 0.16652857 | 0 |
| 1716249000 | 0.1678353 | 0.02714825 | 19.30 | 0.13231117 | 0.16891002 | 0.13130752 | 0 |
| 1716162600 | 0.14068705 | -0.002559 | -1.79 | 0.14317854 | 0.14381861 | 0.14022259 | 0 |
| 1716076200 | 0.1432464 | 0.00161667 | 1.14 | 0.14171547 | 0.14430003 | 0.14153528 | 0 |
| 1715989800 | 0.14162973 | 0.00668539 | 4.95 | 0.13490032 | 0.14293554 | 0.13450647 | 0 |
| 1715903400 | 0.13494434 | -0.004325 | -3.11 | 0.13923223 | 0.13941471 | 0.13413646 | 0 |
| 1715817000 | 0.13926937 | 0.00710583 | 5.38 | 0.13231117 | 0.13943122 | 0.13130752 | 0 |
| 1715730600 | 0.13216354 | -0.00303 | -2.24 | 0.13510802 | 0.13566098 | 0.13116997 | 0 |
| 1715644200 | 0.13519331 | 0.00086932 | 0.65 | 0.13356059 | 0.13724142 | 0.1331296 | 0 |
| 1715557800 | 0.13432399 | 0.00092296 | 0.69 | 0.13356059 | 0.13525199 | 0.1331296 | 0 |
| 1715471400 | 0.13340103 | -4.4E-5 | -0.03 | 0.13359543 | 0.13485539 | 0.13247532 | 0 |
| 1715385000 | 0.13344504 | -0.005702 | -4.10 | 0.13891633 | 0.13995254 | 0.13206588 | 0 |
| 1715298600 | 0.13914741 | 0.00284362 | 2.09 | 0.13641062 | 0.14017216 | 0.13537533 | 0 |
| 1715212200 | 0.13630379 | -0.00208 | -1.50 | 0.13811808 | 0.13926937 | 0.13478295 | 0 |
| 1715125800 | 0.13838355 | -0.002313 | -1.64 | 0.14068522 | 0.14347886 | 0.13792734 | 0 |
| 1715039400 | 0.14069668 | -0.003071 | -2.14 | 0.1471111 | 0.14896114 | 0.13606537 | 0 |
| 1714953000 | 0.14376817 | 0.00085969 | 0.60 | 0.14286997 | 0.14534541 | 0.14100204 | 0 |
| 1714866600 | 0.14290848 | 0.0005291 | 0.37 | 0.14221111 | 0.14516889 | 0.1419736 | 0 |
| 1714780200 | 0.14237938 | 0.00531356 | 3.88 | 0.13706261 | 0.14329408 | 0.13575497 | 0 |
| 1714693800 | 0.13706582 | 0.00045713 | 0.33 | 0.1364528 | 0.13812312 | 0.13277793 | 0 |
| 1714607400 | 0.13660869 | -0.001935 | -1.40 | 0.13806627 | 0.13844545 | 0.12903061 | 0 |
| 1714521000 | 0.13854356 | -0.008879 | -6.02 | 0.1471111 | 0.14896114 | 0.13378021 | 0 |
| 1714434600 | 0.14742288 | -0.002298 | -1.53 | 0.14656668 | 0.15236713 | 0.14313177 | 0 |
| 1714348200 | 0.14972088 | 0.00054929 | 0.37 | 0.14917618 | 0.15346224 | 0.14893959 | 0 |
| 1714261800 | 0.14917159 | 0.005734 | 4.00 | 0.14358523 | 0.15038662 | 0.14123725 | 0 |
| 1714175400 | 0.14343759 | -0.001324 | -0.91 | 0.14466683 | 0.14515651 | 0.14230785 | 0 |
| 1714089000 | 0.14476128 | 0.00102612 | 0.71 | 0.14394974 | 0.14622619 | 0.1408732 | 0 |
| 1714002600 | 0.14373516 | -0.006146 | -4.10 | 0.15003447 | 0.1509359 | 0.14232115 | 6 |
| 1713916200 | 0.14988083 | 0.00083762 | 0.56 | 0.14898129 | 0.15191689 | 0.14689074 | 0 |
| 1713829800 | 0.14904321 | 0.00248258 | 1.69 | 0.14656668 | 0.15236713 | 0.14468752 | 0 |
| 1713743400 | 0.14656063 | -0.000179 | -0.12 | 0.1466491 | 0.14882484 | 0.14525556 | 0 |
| 1713657000 | 0.14673942 | 0.00387658 | 2.71 | 0.14224266 | 0.14766131 | 0.1406652 | 0 |
| 1713570600 | 0.14286284 | 6.7E-5 | 0.05 | 0.14254995 | 0.14541619 | 0.1336812 | 0 |
| 1713484200 | 0.14279626 | 0.00392687 | 2.83 | 0.13918925 | 0.14407572 | 0.13769095 | 0 |
| 1713397800 | 0.13886939 | -0.004778 | -3.33 | 0.14354448 | 0.14524578 | 0.13625039 | 0 |
| 1713311400 | 0.14364784 | -0.000767 | -0.53 | 0.14419026 | 0.1454674 | 0.13967813 | 0 |
| 1713225000 | 0.14441515 | -0.002774 | -1.88 | 0.14656668 | 0.15236713 | 0.14142879 | 0 |
| 1713138600 | 0.14718873 | 0.00609604 | 4.32 | 0.14014365 | 0.14766084 | 0.13579913 | 0 |
| 1713052200 | 0.14109269 | -0.010018 | -6.63 | 0.15041488 | 0.15371159 | 0.1346013 | 0 |
| 1712965800 | 0.15111047 | -0.012293 | -7.52 | 0.16323924 | 0.16551609 | 0.14589565 | 0 |
|
MRF/BTC 0 BTC
-
|
MRF/EUR 0 €
-
|
|
MRF/USD $ 0.141928
-0.11%
|
MRF/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
