Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.6E-7 | Mercatox | 32460036.7193 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 21.88 | 1723912871 | MTH/ETH | https://mercatox.com/exchange/MTH/ETH | ETH | 1 | https://mercatox.com/exchange/MTH/ETH | 100 | 52 minutes ago |
| 5.0E-8 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.00000000 | 1723852921 | MTH/BTC | https://mercatox.com/exchange/MTH/BTC | BTC | 2 | https://mercatox.com/exchange/MTH/BTC | 0 | 18 hours ago |
| 0.00227 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1723852940 | MTH/USDT | https://www.lbank.info/exchange/mth/usdt | USDT | 3 | https://www.lbank.info/exchange/mth/usdt | 0 | 18 hours ago |
| 0.0001905 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1723852931 | MTH/ETH | https://trade.kucoin.com/MTH-ETH | ETH | 4 | https://trade.kucoin.com/MTH-ETH | 0 | 18 hours ago |
| 5.49E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1723852931 | MTH/BTC | https://trade.kucoin.com/MTH-BTC | BTC | 5 | https://trade.kucoin.com/MTH-BTC | 0 | 18 hours ago |
| 0.008964 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1723852922 | MTH/USDT | https://info.uniswap.org/#/tokens/0xaf4dce16da2877f8c9e00544c93b62ac40631f16 | USDT | 6 | https://info.uniswap.org/#/tokens/0xaf4dce16da2877f8c9e00544c93b62ac40631f16 | 0 | 18 hours ago |
| 3.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1723852921 | MTH/BTC | https://hitbtc.com/MTH-to-BTC | BTC | 7 | https://hitbtc.com/MTH-to-BTC | 0 | 18 hours ago |
| 1.4E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1723852921 | MTH/ETH | https://hitbtc.com/MTH-to-ETH | ETH | 8 | https://hitbtc.com/MTH-to-ETH | 0 | 18 hours ago |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | MTH/ETH | https://info.uniswap.org/#/tokens/0xaf4dce16da2877f8c9e00544c93b62ac40631f16 | ETH | 9 | https://info.uniswap.org/#/tokens/0xaf4dce16da2877f8c9e00544c93b62ac40631f16 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0030868 | 0.324227 | 10503.660749 | 0.0030868 | 0.3385964 | 76129630.7199 | CX |
| 4 | 0.35603555 | -0.02872175 | -8.06710172622 | 0.0030868 | 0.37497951 | 60903754.616 | CX |
| 12 | 0.36376805 | -0.03645425 | -10.0212896652 | 0.0030868 | 0.3939361 | 70273524.5261 | CX |
| 26 | 0.28519001 | 0.04212379 | 14.7704297216 | 0.0030868 | 0.40507273 | 73410724.2728 | CX |
| 52 | 0.15773028 | 0.16958352 | 107.514879198 | 0.00104882 | 0.40507273 | 37417657.9718 | CX |
| 156 | 0.02661132 | 0.30070248 | 1129.9795726 | 0.00077287 | 0.40507273 | 24359635.8138 | CX |
| 260 | 0.01128776 | 0.31602604 | 2799.72324004 | 0.00077287 | 0.40507273 | 28383265.0471 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723852200 | 0.32350719 | 0.00730795 | 2.31 | 0.31601247 | 0.32845451 | 0.31386137 | 0 |
| 1723765800 | 0.31619924 | -0.006885 | -2.13 | 0.32261869 | 0.32852401 | 0.30900992 | 0 |
| 1723679400 | 0.32308435 | -0.009203 | -2.77 | 0.33226934 | 0.33910423 | 0.32109884 | 0 |
| 1723593000 | 0.33228724 | 0.00618372 | 1.90 | 0.32586131 | 0.33794068 | 0.32109719 | 0 |
| 1723506600 | 0.32610352 | 0.00311716 | 0.97 | 0.0030868 | 0.3385964 | 0.0030868 | 76129630 |
| 1723420200 | 0.32298636 | -0.011156 | -3.34 | 0.3354867 | 0.33892932 | 0.3203057 | 0 |
| 1723333800 | 0.33414253 | 0.00096525 | 0.29 | 0.33422411 | 0.33755528 | 0.33104452 | 0 |
| 1723247400 | 0.33317728 | -0.006025 | -1.78 | 0.0030868 | 0.3385964 | 0.0030868 | 0 |
| 1723161000 | 0.33920206 | 0.03646107 | 12.04 | 0.30211936 | 0.34396238 | 0.30096613 | 250 |
| 1723074600 | 0.30274099 | -0.004631 | -1.51 | 0.3077039 | 0.31670668 | 0.29968048 | 0 |
| 1722988200 | 0.30737186 | 0.00944148 | 3.17 | 0.29642063 | 0.31329524 | 0.29642063 | 0 |
| 1722901800 | 0.29793038 | -0.021631 | -6.77 | 0.33307281 | 0.33529708 | 0.02055867 | 76129630 |
| 1722815400 | 0.31956093 | -0.01397 | -4.19 | 0.33307281 | 0.33529708 | 0.31470134 | 0 |
| 1722729000 | 0.33353089 | -0.003779 | -1.12 | 0.33720447 | 0.34120317 | 0.328851 | 0 |
| 1722642600 | 0.33731032 | -0.020861 | -5.82 | 0.35918292 | 0.35971599 | 0.33592069 | 0 |
| 1722556200 | 0.35817182 | 0.00294489 | 0.83 | 0.35499383 | 0.36001926 | 0.34198631 | 0 |
| 1722469800 | 0.35522693 | -0.008393 | -2.31 | 0.3632739 | 0.3668334 | 0.3542361 | 0 |
| 1722383400 | 0.3636196 | 0.35894201 | 7,673.65 | 0.36686408 | 0.36771009 | 0.35851769 | 0 |
| 1722297000 | 0.00467759 | -0.36986 | -98.75 | 0.36118012 | 0.37001732 | 0.00465619 | 76129630 |
| 1722210600 | 0.37453779 | 0.00074038 | 0.20 | 0.37223577 | 0.37486785 | 0.36844844 | 0 |
| 1722124200 | 0.37379741 | 0.00097772 | 0.26 | 0.37284226 | 0.38093248 | 0.36615834 | 0 |
| 1722037800 | 0.37281969 | 0.01187882 | 3.29 | 0.36118012 | 0.37443963 | 0.36118012 | 0 |
| 1721951400 | 0.36094087 | 0.00200286 | 0.56 | 0.3590242 | 0.36286561 | 0.34858206 | 0 |
| 1721865000 | 0.35893801 | -0.00313 | -0.86 | 0.36214894 | 0.36832876 | 0.3578579 | 0 |
| 1721778600 | 0.36206791 | -0.008957 | -2.41 | 0.37114854 | 0.37186608 | 0.35938154 | 0 |
| 1721692200 | 0.37102518 | -0.001813 | -0.49 | 0.35603555 | 0.37497951 | 0.35397148 | 76129630 |
| 1721605800 | 0.37283814 | 0.00386837 | 1.05 | 0.36853628 | 0.37493944 | 0.36180999 | 0 |
| 1721519400 | 0.36896977 | 0.00242707 | 0.66 | 0.3664312 | 0.37124148 | 0.36416048 | 0 |
| 1721433000 | 0.3665427 | 0.01540999 | 4.39 | 0.3511841 | 0.37028441 | 0.34751601 | 0 |
| 1721346600 | 0.35113271 | -0.001158 | -0.33 | 0.35182604 | 0.3574243 | 0.34713275 | 0 |
| 1721260200 | 0.35229028 | -0.005561 | -1.55 | 0.35734646 | 0.36287834 | 0.35084739 | 0 |
| 1721173800 | 0.3578511 | 0.00238546 | 0.67 | 0.35603555 | 0.35885286 | 0.34311758 | 0 |
| 1721087400 | 0.35546564 | 0.02022643 | 6.03 | 0.31247943 | 0.35598548 | 0.00439688 | 76129630 |
| 1721001000 | 0.33523921 | 0.01007266 | 3.10 | 0.3251957 | 0.33704515 | 0.3251957 | 0 |
| 1720914600 | 0.32516655 | 0.00736846 | 2.32 | 0.31781889 | 0.32827257 | 0.31725738 | 0 |
| 1720828200 | 0.31779809 | 0.00290059 | 0.92 | 0.31484886 | 0.3213617 | 0.31060591 | 0 |
| 1720741800 | 0.3148975 | -0.002179 | -0.69 | 0.31633083 | 0.32579779 | 0.31352215 | 0 |
| 1720655400 | 0.31707698 | -0.001561 | -0.49 | 0.3180806 | 0.32610967 | 0.31387729 | 0 |
| 1720569000 | 0.31863795 | 0.00761084 | 2.45 | 0.31131495 | 0.31972941 | 0.30905208 | 0 |
| 1720482600 | 0.31102711 | 0.00436928 | 1.42 | 0.31247943 | 0.31904031 | 0.29483018 | 76129630 |
| 1720396200 | 0.30665783 | -0.012646 | -3.96 | 0.31922972 | 0.32051103 | 0.30653716 | 0 |
| 1720309800 | 0.31930334 | 0.00807794 | 2.60 | 0.31058088 | 0.32105514 | 0.30771455 | 0 |
| 1720223400 | 0.3112254 | -0.002953 | -0.94 | 0.31247943 | 0.31533615 | 0.29483018 | 0 |
| 1720137000 | 0.31417886 | -0.016358 | -4.95 | 0.33029256 | 0.3315798 | 0.31159576 | 0 |
| 1720050600 | 0.33053675 | -0.009895 | -2.91 | 0.34077116 | 0.3414299 | 0.32583089 | 0 |
| 1719964200 | 0.34043171 | -0.004363 | -1.27 | 0.34518375 | 0.34697233 | 0.33892553 | 0 |
| 1719877800 | 0.34479494 | 0.00043491 | 0.13 | 0.33386227 | 0.35021928 | 0.00445067 | 76129630 |
| 1719791400 | 0.34436003 | 0.01032439 | 3.09 | 0.33429235 | 0.34542657 | 0.33295499 | 0 |
| 1719705000 | 0.33403564 | 0.00282444 | 0.85 | 0.33111244 | 0.33550778 | 0.3310252 | 0 |
| 1719618600 | 0.3312112 | -0.006684 | -1.98 | 0.3382429 | 0.34115002 | 0.32907795 | 0 |
| 1719532200 | 0.33789555 | 0.00421209 | 1.26 | 0.33386227 | 0.34187113 | 0.33247802 | 0 |
| 1719445800 | 0.33368346 | -0.005361 | -1.58 | 0.36500781 | 0.36523602 | 0.33316921 | 76129630 |
| 1719359400 | 0.33904444 | 0.00795094 | 2.40 | 0.33084161 | 0.3425643 | 0.33068065 | 0 |
| 1719273000 | 0.3310935 | -0.016605 | -4.78 | 0.34674153 | 0.34754472 | 0.3215348 | 0 |
| 1719186600 | 0.34769838 | -0.004943 | -1.40 | 0.3527051 | 0.35403873 | 0.34724941 | 0 |
| 1719100200 | 0.35264103 | 0.00099879 | 0.28 | 0.35215418 | 0.35399926 | 0.35089477 | 0 |
| 1719013800 | 0.35164224 | -0.004551 | -1.28 | 0.3561997 | 0.35678609 | 0.34789976 | 0 |
| 1718927400 | 0.3561929 | 0.00018919 | 0.05 | 0.35667047 | 0.36476531 | 0.3542423 | 0 |
| 1718841000 | 0.35600371 | -0.001055 | -0.30 | 0.35761179 | 0.36069063 | 0.3552266 | 0 |
| 1718754600 | 0.35705916 | -0.00759 | -2.08 | 0.36500781 | 0.36523602 | 0.35152601 | 0 |
| 1718668200 | 0.3646487 | -0.0012 | -0.33 | 0.36230942 | 0.36926986 | 0.35760613 | 76129630 |
| 1718581800 | 0.3658486 | 0.00251502 | 0.69 | 0.3633086 | 0.36731635 | 0.36234087 | 0 |
| 1718495400 | 0.36333358 | 0.00086391 | 0.24 | 0.36230942 | 0.36452502 | 0.36140022 | 0 |
| 1718409000 | 0.36246967 | -0.004218 | -1.15 | 0.36698152 | 0.36958723 | 0.35695974 | 0 |
| 1718322600 | 0.36668742 | -0.007922 | -2.11 | 0.37468613 | 0.37538198 | 0.36358623 | 0 |
| 1718236200 | 0.37460905 | 0.00469505 | 1.27 | 0.36962533 | 0.38424482 | 0.36731717 | 0 |
| 1718149800 | 0.369914 | -0.01149 | -3.01 | 0.38175044 | 0.38175044 | 0.3632358 | 0 |
| 1718063400 | 0.38140418 | -0.001 | -0.26 | 0.37176912 | 0.38574617 | 0.37103594 | 76129630 |
| 1717977000 | 0.38240463 | 0.00179221 | 0.47 | 0.38038689 | 0.38342637 | 0.37970536 | 0 |
| 1717890600 | 0.38061242 | -4.0E-5 | -0.01 | 0.38037108 | 0.38165431 | 0.37994686 | 0 |
| 1717804200 | 0.38065255 | -0.007921 | -2.04 | 0.38845345 | 0.39485073 | 0.37618578 | 0 |
| 1717717800 | 0.38857369 | -0.001763 | -0.45 | 0.39064314 | 0.39329882 | 0.38539898 | 0 |
| 1717631400 | 0.39033702 | 0.00294687 | 0.76 | 0.37176912 | 0.3939361 | 0.0049665 | 76129630 |
| 1717545000 | 0.38739015 | 0.00973816 | 2.58 | 0.37773363 | 0.389971 | 0.37637244 | 0 |
| 1717458600 | 0.37765199 | 0.00545053 | 1.46 | 0.37176912 | 0.38574617 | 0.37103594 | 0 |
| 1717372200 | 0.37220146 | 0.00055361 | 0.15 | 0.37177116 | 0.3755104 | 0.36983966 | 0 |
| 1717285800 | 0.37164785 | 0.00126632 | 0.34 | 0.37057653 | 0.37228963 | 0.37001386 | 0 |
| 1717199400 | 0.37038153 | -0.004843 | -1.29 | 0.37530869 | 0.37857985 | 0.36577674 | 0 |
| 1717113000 | 0.37522426 | 0.00407139 | 1.10 | 0.37103281 | 0.38171442 | 0.36844103 | 0 |
| 1717026600 | 0.37115287 | -0.004182 | -1.11 | 0.37501322 | 0.37794345 | 0.36837576 | 0 |
| 1716940200 | 0.37533483 | -0.005298 | -1.39 | 0.38096861 | 0.381499 | 0.36910763 | 0 |
| 1716853800 | 0.38063268 | 0.00461753 | 1.23 | 0.36376805 | 0.38754228 | 0.00463122 | 76129630 |
| 1716767400 | 0.37601515 | -0.004076 | -1.07 | 0.380266 | 0.38137778 | 0.37461953 | 0 |
| 1716681000 | 0.3800912 | 0.00362878 | 0.96 | 0.37623354 | 0.38181725 | 0.37613554 | 0 |
| 1716594600 | 0.37646242 | 0.00383389 | 1.03 | 0.37290594 | 0.37990042 | 0.36588472 | 0 |
| 1716508200 | 0.37262853 | -0.006808 | -1.79 | 0.37937557 | 0.38440628 | 0.3651668 | 0 |
| 1716421800 | 0.37943651 | -0.005798 | -1.51 | 0.38502061 | 0.38755309 | 0.37871183 | 0 |
| 1716335400 | 0.38523456 | -0.006642 | -1.69 | 0.39225726 | 0.39437623 | 0.38006034 | 0 |
| 1716249000 | 0.3918762 | 0.02828201 | 7.78 | 0.36376805 | 0.3925435 | 0.00463122 | 76129630 |
| 1716162600 | 0.36359419 | -0.004294 | -1.17 | 0.36750422 | 0.37150033 | 0.36213643 | 0 |
| 1716076200 | 0.36788841 | 0.00032353 | 0.09 | 0.36768248 | 0.36994244 | 0.36599085 | 0 |
| 1715989800 | 0.36756488 | 0.00921628 | 2.57 | 0.35851824 | 0.37037494 | 0.35774569 | 0 |
|
MTH/BTC 0.00000549 BTC
+0.00%
|
MTH/EUR 0.297092 €
+1.24%
|
|
MTH/USD $ 0.327314
+1.26%
|
MTH/GBP £ 0.252861
+1.20%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
